0.0002
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Affluence Corp (AFFU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $0.0002 $0.0001 $0.0001 268,842,592.0 +0.00%
2025-10-02 $0.0002 $0.0001 $0.0001 326,330,140.0 +0.00%
2025-10-01 $0.0002 $0.0001 $0.0001 140,363,000.0 +0.00%
2025-09-30 $0.0002 $0.0001 $0.0001 169,797,357.0 +100.00%
2025-09-29 $0.0002 $0.0001 $0.0001 84,532,066.0 -50.00%
2025-09-26 $0.0002 $0.0001 $0.0001 320,303,532.0 +0.00%
2025-09-25 $0.0002 $0.0001 $0.0001 482,348,004.0 +0.00%
2025-09-24 $0.0002 $0.0001 $0.0001 810,208,366.0 +0.00%
2025-09-23 $0.0002 $0.0001 $0.0001 130,645,628.0 +0.00%
2025-09-22 $0.0002 $0.0001 $0.0001 275,259,115.0 +0.00%
2025-09-19 $0.0002 $0.0001 $0.0001 361,185,000.0 +0.00%
2025-09-18 $0.0002 $0.0001 $0.0001 384,248,748.0 +33.33%
2025-09-17 $0.0002 $0.0001 $0.0001 167,938,722.0 -25.00%
2025-09-16 $0.0002 $0.0001 $0.0001 7,844,978.0 +0.00%
2025-09-15 $0.0002 $0.0001 $0.0001 41,655,352.0 +0.00%
2025-09-12 $0.0002 $0.0001 $0.0001 31,523,652.0 +0.00%
2025-09-11 $0.0002 $0.0001 $0.0001 37,614,303.0 +0.00%
2025-09-10 $0.0002 $0.0001 $0.0001 393,428,274.0 +0.00%
2025-09-09 $0.0003 $0.0001 $0.0002 351,012,033.0 -33.33%
2025-09-08 $0.0003 $0.0001 $0.0002 591,911,197.0 +0.00%

Affluence Corp Stock (AFFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affluence Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affluence Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Affluence Corp Storia dei prezzi delle azioni (AFFU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0002 $0.0001 $0.0001 1,004,378,324.0 +0.00%
2025-09 $0.0004 $0.0001 $0.0003 5,186,036,858.0 -50.00%
2025-08 $0.0005 $0.0001 $0.0004 3,019,160,476.0 +100.00%
2025-07 $0.0003 $0.0001 $0.0002 2,136,237,982.0 +33.33%
2025-06 $0.0003 $0.00 $0.000299 2,465,179,618.0 -25.00%
2025-05 $0.0004 $0.0001 $0.0003 1,504,834,820.0 -33.33%
2025-04 $0.00065 $0.0002 $0.00045 2,308,332,638.0 +0.00%
2025-03 $0.0004 $0.0002 $0.0002 224,232,949.0 -25.00%
2025-02 $0.0005 $0.0002 $0.0003 1,181,117,337.0 -20.00%
2025-01 $0.0007 $0.0003 $0.0004 429,880,042.0 -16.67%

Affluence Corp Storia dei prezzi delle azioni (AFFU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0014 $0.0004 $0.001 645,465,773.0 -50.00%
2024-11 $0.0032 $0.0009 $0.0023 287,513,417.0 -61.29%
2024-10 $0.0065 $0.0014 $0.0051 80,296,758.0 +72.22%
2024-09 $0.0063 $0.0015 $0.0048 20,597,611.0 -59.09%
2024-08 $0.008 $0.0036 $0.0044 11,829,601.0 -40.54%
2024-07 $0.013 $0.0052 $0.0078 25,416,315.0 -38.59%
2024-06 $0.0134 $0.0075 $0.0059 37,822,837.0 +20.50%
2024-05 $0.0162 $0.0082 $0.00804 14,489,132.0 -23.08%
2024-04 $0.0157 $0.00775 $0.00791 12,361,599.0 +66.67%
2024-03 $0.0104 $0.005 $0.0054 19,489,934.0 -11.36%
2024-02 $0.0198 $0.0062 $0.0136 9,546,770.0 -20.00%
2024-01 $0.0127 $0.0045 $0.0082 6,034,418.0 +168.29%

Affluence Corp Storia dei prezzi delle azioni (AFFU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.009 $0.0035 $0.0055 13,370,203.0 -43.37%
2023-11 $0.0114 $0.0051 $0.0063 2,801,786.0 -36.49%
2023-10 $0.013 $0.0064 $0.0066 3,755,104.0 -1.72%
2023-09 $0.021 $0.0092 $0.0118 5,251,875.0 -16.25%
2023-08 $0.023 $0.01 $0.013 5,666,355.0 -10.06%
2023-07 $0.0249 $0.011 $0.0139 4,809,343.0 -3.75%
2023-06 $0.02 $0.00705 $0.013 9,828,139.0 -12.33%
2023-05 $0.0276 $0.0134 $0.0142 5,361,960.0 -2.41%
2023-04 $0.03 $0.0174 $0.0127 3,480,867.0 -30.48%
2023-03 $0.033 $0.023 $0.00999 3,159,282.0 -13.23%
2023-02 $0.0432 $0.025 $0.0182 10,563,212.0 +19.46%
2023-01 $0.0265 $0.0165 $0.00995 7,213,425.0 +23.57%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):