First Trust Exchange-Traded Fund III First Trust Active Factor International ETF (AFDM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Exchange-Traded Fund III First Trust Active Factor International ETF (AFDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$88.90	$88.54	$0.3596	6,369.0	-0.72%
2026-10-13	$89.40	$89.14	$0.255	6,533.0	+0.83%
2026-10-12	$88.74	$88.60	$0.1425	685.0	-0.36%
2026-10-09	$88.92	$88.62	$0.305	2,806.0	+0.55%
2026-10-08	$88.46	$87.79	$0.6699	6,377.0	+0.19%
2026-10-07	$88.26	$87.92	$0.3378	6,577.0	-1.17%
2026-10-06	$89.62	$89.30	$0.3208	6,338.0	+0.42%
2026-10-05	$89.06	$88.30	$0.755	7,670.0	-0.06%
2026-10-02	$88.98	$88.63	$0.3517	1,877.0	+0.94%
2026-10-01	$88.23	$87.94	$0.285	63,636.0	-0.83%
2026-09-30	$89.74	$88.63	$1.11	24,200.0	-0.40%
2026-09-29	$89.25	$88.73	$0.52	4,713.0	-0.57%
2026-09-28	$90.19	$89.47	$0.72	5,347.0	-0.33%
2026-09-25	$90.06	$89.58	$0.485	9,080.0	+0.96%
2026-09-24	$89.53	$88.93	$0.60	10,816.0	-1.09%
2026-09-23	$90.55	$90.18	$0.3679	3,161.0	-1.59%
2026-09-22	$91.73	$90.68	$1.05	63,787.0	+0.30%
2026-09-21	$91.48	$91.21	$0.27	2,860.0	+0.96%
2026-09-18	$90.50	$89.98	$0.515	29,608.0	-1.08%
2026-09-17	$91.95	$91.40	$0.55	12,708.0	+0.86%
2026-09-16	$91.41	$90.35	$1.06	1,330.0	-0.38%
2026-09-15	$91.06	$90.95	$0.1094	1,069.0	-0.25%

First Trust Exchange-Traded Fund III First Trust Active Factor International ETF Stock (AFDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Exchange-Traded Fund III First Trust Active Factor International ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Exchange-Traded Fund III First Trust Active Factor International ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Exchange-Traded Fund III First Trust Active Factor International ETF Storia dei prezzi delle azioni (AFDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$89.62	$87.79	$1.83	108,868.0	-0.23%
2026-09	$91.95	$88.63	$3.32	171,511.0	+0.00%

VFH

$132.31

0.71%

DFAU

$52.86

1.01%

EMB

$91.21

0.05%

SCHR

$23.75

0.04%

ESGV

$135.84

1.35%

BAI

$44.01

4.90%

First Trust Exchange-Traded Fund III First Trust Active Factor International ETF (AFDM)

Storico Dei Prezzi Delle Azioni Di First Trust Exchange-Traded Fund III First Trust Active Factor International ETF (AFDM)

First Trust Exchange-Traded Fund III First Trust Active Factor International ETF Stock (AFDM) Cronologia dei prezzi anno per anno

First Trust Exchange-Traded Fund III First Trust Active Factor International ETF Storia dei prezzi delle azioni (AFDM) 2026

Simile a AFDM