loading

Storico Dei Prezzi Delle Azioni Di Advanced Flower Capital Inc (AFCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $5.40 $5.25 $0.15 112,928.0 -1.11%
2025-06-04 $5.46 $5.31 $0.155 120,450.0 +1.69%
2025-06-03 $5.33 $5.04 $0.285 157,595.0 +3.50%
2025-06-02 $5.18 $4.93 $0.25 287,491.0 +3.63%
2025-05-30 $5.00 $4.87 $0.13 89,354.0 -0.20%
2025-05-29 $5.01 $4.89 $0.12 77,078.0 +1.22%
2025-05-28 $5.05 $4.85 $0.20 208,754.0 -1.21%
2025-05-27 $5.01 $4.78 $0.23 217,158.0 +5.30%
2025-05-23 $4.87 $4.72 $0.1458 211,812.0 -2.28%
2025-05-22 $5.00 $4.81 $0.195 186,400.0 -3.01%
2025-05-21 $5.16 $4.94 $0.22 240,460.0 -2.54%
2025-05-20 $5.23 $4.91 $0.32 195,622.0 -0.78%
2025-05-19 $5.25 $5.12 $0.13 123,424.0 -2.28%
2025-05-16 $5.31 $5.01 $0.30 185,764.0 +0.19%
2025-05-15 $5.44 $5.01 $0.43 258,555.0 -3.84%
2025-05-14 $5.87 $5.47 $0.40 248,514.0 -5.20%
2025-05-13 $5.77 $5.62 $0.15 98,507.0 +2.12%
2025-05-12 $5.79 $5.63 $0.16 102,246.0 +1.80%
2025-05-09 $5.58 $5.48 $0.10 53,681.0 +0.91%
2025-05-08 $5.54 $5.35 $0.1899 68,578.0 +3.19%
2025-05-07 $5.51 $5.27 $0.24 110,452.0 +0.38%

Advanced Flower Capital Inc Stock (AFCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advanced Flower Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advanced Flower Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advanced Flower Capital Inc Storia dei prezzi delle azioni (AFCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.46 $4.93 $0.535 791,392.0 +7.86%
2025-05 $5.87 $4.72 $1.15 3,216,610.0 -9.98%
2025-04 $5.81 $4.34 $1.47 4,414,835.0 -1.08%
2025-03 $8.62 $5.44 $3.18 6,125,562.0 -34.70%
2025-02 $8.88 $7.80 $1.08 3,239,778.0 +4.79%
2025-01 $8.69 $7.94 $0.75 3,555,324.0 -2.28%

Advanced Flower Capital Inc Storia dei prezzi delle azioni (AFCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.93 $8.40 $1.53 3,988,701.0 -11.92%
2024-11 $10.20 $9.10 $1.10 3,135,435.0 -0.21%
2024-10 $10.50 $9.60 $0.90 3,409,627.0 -4.51%
2024-09 $10.88 $9.82 $1.06 4,534,352.0 -2.39%
2024-08 $10.50 $8.18 $2.32 3,621,512.0 +16.61%
2024-07 $12.28 $8.05 $4.22 4,576,898.0 -26.48%
2024-06 $12.74 $11.51 $1.23 2,528,326.0 +3.83%
2024-05 $12.66 $11.41 $1.25 2,133,237.0 -2.08%
2024-04 $12.37 $11.30 $1.07 2,077,383.0 -3.07%
2024-03 $13.28 $11.20 $2.08 3,026,735.0 +7.65%
2024-02 $12.02 $10.89 $1.13 2,578,427.0 -1.37%
2024-01 $12.29 $11.52 $0.7719 2,331,192.0 -3.08%

Advanced Flower Capital Inc Storia dei prezzi delle azioni (AFCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.35 $11.30 $2.05 3,605,893.0 +5.99%
2023-11 $11.71 $10.41 $1.30 2,701,957.0 +7.28%
2023-10 $11.88 $10.49 $1.39 2,454,907.0 -9.88%
2023-09 $13.38 $11.54 $1.84 2,772,740.0 -11.46%
2023-08 $14.05 $12.03 $2.02 2,908,168.0 -4.05%
2023-07 $14.60 $12.30 $2.30 2,781,126.0 +11.00%
2023-06 $13.59 $11.50 $2.09 3,442,515.0 +8.54%
2023-05 $12.31 $9.91 $2.40 4,934,355.0 -5.36%
2023-04 $12.24 $11.09 $1.15 2,420,116.0 -0.33%
2023-03 $15.99 $11.84 $4.15 5,828,326.0 -21.50%
2023-02 $16.15 $15.25 $0.90 2,500,146.0 -1.34%
2023-01 $16.77 $15.40 $1.37 2,544,570.0 -0.19%
reit_mortgage DX
$12.10
price up icon 0.33%
$10.52
price up icon 0.77%
reit_mortgage ARR
$16.53
price up icon 0.30%
reit_mortgage ARI
$9.84
price up icon 0.20%
reit_mortgage ABR
$9.91
price up icon 2.59%
$18.82
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):