Affinity Bancshares Inc (AFBI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Affinity Bancshares Inc (AFBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$22.60	$22.58	$0.02	1,740.0	-0.09%
2026-07-01	$22.60	$22.58	$0.02	4,067.0	+0.00%
2026-06-30	$22.60	$22.56	$0.04	2,438.0	+0.00%
2026-06-29	$22.60	$22.56	$0.04	5,499.0	+0.00%
2026-06-26	$22.60	$22.56	$0.04	7,124.0	+0.22%
2026-06-25	$22.56	$22.54	$0.0201	10,785.0	-0.18%
2026-06-24	$22.59	$22.52	$0.07	4,033.0	+0.22%
2026-06-23	$22.55	$22.51	$0.04	12,895.0	+0.11%
2026-06-22	$22.52	$22.51	$0.010	2,610.0	-0.07%
2026-06-18	$22.53	$22.50	$0.03	4,367.0	+0.13%
2026-06-17	$22.51	$22.48	$0.03	7,758.0	+0.04%
2026-06-16	$22.51	$22.49	$0.019	2,681.0	+0.04%
2026-06-15	$22.52	$22.45	$0.07	51,918.0	-0.18%
2026-06-12	$22.52	$22.51	$0.010	10,681.0	+0.04%
2026-06-11	$22.51	$22.51	$0.00	1,832.0	+0.00%
2026-06-10	$22.51	$22.50	$0.01	1,425.0	+0.00%
2026-06-09	$22.52	$22.51	$0.010	975.0	+0.04%
2026-06-08	$22.52	$22.50	$0.015	8,213.0	-0.00%
2026-06-05	$22.50	$22.49	$0.011	4,938.0	+0.00%
2026-06-04	$22.50	$22.49	$0.015	36,496.0	+0.00%
2026-06-03	$22.50	$22.49	$0.01	7,221.0	+0.09%
2026-06-02	$22.49	$22.48	$0.0101	3,759.0	-0.09%

Affinity Bancshares Inc Stock (AFBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affinity Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affinity Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Affinity Bancshares Inc Storia dei prezzi delle azioni (AFBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.60	$22.58	$0.02	5,807.0	-0.09%
2026-06	$22.60	$22.45	$0.15	194,267.0	+0.58%
2026-05	$22.50	$22.41	$0.09	188,089.0	+0.22%
2026-04	$22.50	$22.25	$0.25	484,918.0	+0.72%
2026-03	$22.47	$18.62	$3.85	462,828.0	+11.86%
2026-02	$20.89	$19.72	$1.17	40,826.0	-1.34%
2026-01	$20.61	$19.95	$0.655	94,534.0	-1.47%

Affinity Bancshares Inc Storia dei prezzi delle azioni (AFBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.50	$19.30	$3.20	51,527.0	+5.95%
2025-11	$19.99	$18.36	$1.63	163,896.0	+2.20%
2025-10	$19.82	$18.35	$1.47	71,452.0	-4.13%
2025-09	$19.92	$19.35	$0.57	103,542.0	-0.55%
2025-08	$19.86	$18.70	$1.16	205,383.0	+4.37%
2025-07	$19.87	$18.32	$1.55	334,454.0	+3.37%
2025-06	$18.77	$17.98	$0.79	88,102.0	+1.55%
2025-05	$19.00	$17.75	$1.25	171,542.0	-1.42%
2025-04	$18.68	$17.00	$1.68	260,499.0	+3.38%
2025-03	$20.50	$17.18	$3.32	507,801.0	-10.03%
2025-02	$19.74	$18.10	$1.64	260,274.0	+8.16%
2025-01	$18.95	$17.30	$1.65	521,932.0	+4.29%

Affinity Bancshares Inc Storia dei prezzi delle azioni (AFBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.50	$21.50	$1.00	141,241.0	+0.60%
2024-11	$22.21	$21.00	$1.21	124,206.0	+1.26%
2024-10	$21.53	$20.25	$1.28	150,474.0	-0.05%
2024-09	$21.85	$21.30	$0.55	162,543.0	+0.33%
2024-08	$21.69	$20.93	$0.76	229,794.0	-0.70%
2024-07	$21.98	$20.86	$1.12	325,142.0	+1.37%
2024-06	$21.38	$20.51	$0.87	834,434.0	+2.86%
2024-05	$20.92	$16.60	$4.32	297,249.0	+23.12%
2024-04	$16.90	$14.93	$1.97	117,429.0	+1.15%
2024-03	$16.98	$16.44	$0.54	55,529.0	-0.90%
2024-02	$17.15	$16.11	$1.04	67,932.0	-0.18%
2024-01	$17.09	$15.52	$1.57	60,745.0	+4.76%