Scarica l'app Stockscreener
8.52
0.77%
-0.0658
Storico Dei Prezzi Delle Azioni Di Aeterna Zentaris Inc. (AEZS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $8.68 | $8.51 | $0.1699 | 5,647.0 | -0.77% |
| 2024-05-16 | $8.80 | $8.38 | $0.4246 | 11,578.0 | -0.68% |
| 2024-05-15 | $8.83 | $8.40 | $0.4301 | 16,957.0 | +3.06% |
| 2024-05-14 | $8.53 | $8.01 | $0.5199 | 12,434.0 | -0.13% |
| 2024-05-13 | $8.48 | $8.00 | $0.48 | 17,214.0 | +2.06% |
| 2024-05-10 | $8.23 | $7.81 | $0.42 | 9,851.0 | +4.97% |
| 2024-05-09 | $8.14 | $7.83 | $0.3092 | 11,896.0 | +0.51% |
| 2024-05-08 | $8.13 | $7.80 | $0.33 | 6,382.0 | -2.86% |
| 2024-05-07 | $8.34 | $7.93 | $0.4099 | 10,440.0 | +0.50% |
| 2024-05-06 | $7.99 | $7.80 | $0.19 | 5,931.0 | +2.44% |
| 2024-05-03 | $8.35 | $7.74 | $0.6087 | 19,907.0 | +288.06% |
| 2024-05-02 | $2.14 | $1.96 | $0.18 | 19,436.0 | -3.83% |
| 2024-05-01 | $2.15 | $1.95 | $0.20 | 81,023.0 | +7.18% |
| 2024-04-30 | $2.07 | $1.95 | $0.12 | 19,275.0 | -0.13% |
| 2024-04-29 | $1.98 | $1.95 | $0.03 | 4,337.0 | -0.19% |
| 2024-04-26 | $1.97 | $1.95 | $0.015 | 5,110.0 | -0.19% |
| 2024-04-25 | $1.96 | $1.95 | $0.0099 | 11,719.0 | -0.51% |
| 2024-04-24 | $2.01 | $1.96 | $0.05 | 1,455.0 | +0.00% |
| 2024-04-23 | $2.02 | $1.96 | $0.06 | 2,736.0 | +0.77% |
| 2024-04-22 | $1.99 | $1.95 | $0.04 | 24,158.0 | +0.26% |
| 2024-04-19 | $1.97 | $1.95 | $0.015 | 5,030.0 | -0.34% |
| 2024-04-18 | $1.96 | $1.95 | $0.01 | 5,438.0 | -1.18% |
Aeterna Zentaris Inc. Stock (AEZS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeterna Zentaris Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEZS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeterna Zentaris Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aeterna Zentaris Inc. Storia dei prezzi delle azioni (AEZS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $8.83 | $1.95 | $6.88 | 234,343.0 | +336.92% |
| 2024-04 | $2.26 | $1.95 | $0.31 | 249,062.0 | -10.96% |
| 2024-03 | $2.39 | $1.83 | $0.56 | 542,587.0 | +14.66% |
| 2024-02 | $2.00 | $1.68 | $0.32 | 210,236.0 | +2.14% |
| 2024-01 | $2.33 | $1.82 | $0.51 | 291,153.0 | +0.54% |
Aeterna Zentaris Inc. Storia dei prezzi delle azioni (AEZS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.78 | $0.6354 | 345,142.0 | -6.06% |
| 2023-11 | $2.24 | $1.36 | $0.8799 | 235,509.0 | +31.73% |
| 2023-10 | $2.51 | $1.41 | $1.10 | 259,753.0 | -39.88% |
| 2023-09 | $2.74 | $2.39 | $0.3496 | 131,432.0 | -3.88% |
| 2023-08 | $3.09 | $2.53 | $0.56 | 218,413.0 | -13.59% |
| 2023-07 | $3.20 | $2.56 | $0.64 | 244,899.0 | +16.89% |
| 2023-06 | $2.99 | $2.51 | $0.48 | 186,858.0 | -7.21% |
| 2023-05 | $3.30 | $2.50 | $0.7999 | 222,185.0 | -11.90% |
| 2023-04 | $3.38 | $2.32 | $1.06 | 390,092.0 | +20.23% |
| 2023-03 | $3.45 | $2.49 | $0.96 | 380,743.0 | -19.38% |
| 2023-02 | $3.90 | $3.23 | $0.67 | 208,148.0 | -15.14% |
| 2023-01 | $3.94 | $3.12 | $0.82 | 249,442.0 | +20.44% |
Aeterna Zentaris Inc. Storia dei prezzi delle azioni (AEZS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.00 | $2.89 | $1.11 | 475,733.0 | -18.88% |
| 2022-11 | $4.26 | $3.51 | $0.755 | 217,320.0 | -4.48% |
| 2022-10 | $4.40 | $3.52 | $0.8802 | 259,515.0 | +7.03% |
| 2022-09 | $4.96 | $3.69 | $1.27 | 466,879.0 | -16.28% |
| 2022-08 | $5.90 | $4.29 | $1.61 | 2,288,686.0 | +4.56% |
| 2022-07 | $6.25 | $4.21 | $2.04 | 1,281,562.5 | -10.97% |
| 2022-06 | $8.62 | $4.11 | $4.51 | 1,564,005.7 | -4.70% |
| 2022-05 | $7.75 | $4.42 | $3.33 | 714,621.3 | -32.23% |
| 2022-04 | $9.75 | $7.00 | $2.75 | 306,953.7 | -17.11% |
| 2022-03 | $9.92 | $7.88 | $2.04 | 507,053.0 | +1.83% |
| 2022-02 | $10.99 | $7.76 | $3.23 | 450,532.3 | +0.28% |
| 2022-01 | $10.05 | $7.35 | $2.70 | 832,502.1 | +1.32% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):