22.75
price up icon4.79%   1.04
after-market Dopo l'orario di chiusura: 22.75
loading

Storico Dei Prezzi Delle Azioni Di Audioeye Inc (AEYE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.04 $21.76 $1.28 80,520.0 +4.79%
2024-11-04 $22.54 $21.14 $1.39 137,496.0 +1.35%
2024-11-01 $22.08 $21.20 $0.88 119,217.0 +0.56%
2024-10-31 $22.16 $20.96 $1.20 108,805.0 -4.70%
2024-10-30 $23.00 $22.17 $0.83 78,440.0 -1.67%
2024-10-29 $23.14 $22.35 $0.79 66,417.0 +1.25%
2024-10-28 $23.42 $22.14 $1.28 103,228.0 -1.32%
2024-10-25 $23.99 $22.36 $1.62 123,749.0 -1.04%
2024-10-24 $24.45 $22.92 $1.53 117,939.0 -1.46%
2024-10-23 $24.61 $23.01 $1.60 179,982.0 -5.81%
2024-10-22 $28.29 $24.55 $3.73 240,273.0 -11.06%
2024-10-21 $29.25 $25.77 $3.48 394,395.0 +8.28%
2024-10-18 $25.82 $24.37 $1.45 176,060.0 +6.02%
2024-10-17 $26.01 $24.15 $1.86 81,002.0 -5.12%
2024-10-16 $26.09 $24.84 $1.25 122,163.0 +1.03%
2024-10-15 $25.50 $22.79 $2.71 190,170.0 +7.84%
2024-10-14 $23.64 $23.07 $0.5721 49,711.0 +0.77%
2024-10-11 $23.35 $21.90 $1.45 85,087.0 +5.38%
2024-10-10 $22.34 $21.41 $0.9299 81,451.0 -1.30%
2024-10-09 $22.55 $21.30 $1.25 94,478.0 +2.75%
2024-10-08 $23.73 $21.40 $2.33 153,644.0 -4.60%

Audioeye Inc Stock (AEYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Audioeye Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Audioeye Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.04 $21.14 $1.89 417,753.0 +6.81%
2024-10 $29.25 $20.96 $8.29 2,969,307.0 -6.78%
2024-09 $26.70 $19.09 $7.61 2,773,526.0 -5.62%
2024-08 $25.70 $18.18 $7.52 3,464,706.0 -3.28%
2024-07 $29.30 $17.16 $12.14 6,564,610.0 +42.14%
2024-06 $24.37 $16.56 $7.81 5,667,070.0 -26.63%
2024-05 $26.16 $15.20 $10.96 6,302,398.0 +53.85%
2024-04 $16.77 $8.44 $8.33 5,208,474.0 +55.84%
2024-03 $11.35 $6.58 $4.77 2,575,451.0 +36.75%
2024-02 $7.50 $4.52 $2.98 689,153.0 +39.43%
2024-01 $5.40 $4.52 $0.8753 578,342.0 -3.14%

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.43 $4.01 $1.42 772,763.0 +26.93%
2023-11 $5.04 $3.91 $1.13 569,646.0 -3.83%
2023-10 $5.57 $3.75 $1.82 797,358.0 -10.30%
2023-09 $5.79 $4.54 $1.25 1,431,140.0 +3.56%
2023-08 $6.00 $4.31 $1.69 651,756.0 -11.48%
2023-07 $6.22 $4.42 $1.80 415,070.0 +10.43%
2023-06 $6.40 $4.75 $1.65 377,896.0 -19.70%
2023-05 $7.09 $5.10 $1.99 439,817.0 -1.46%
2023-04 $7.67 $6.00 $1.67 412,641.0 -12.96%
2023-03 $7.89 $4.78 $3.11 665,946.0 +2.60%
2023-02 $7.37 $5.32 $2.05 547,164.0 +19.93%
2023-01 $5.89 $3.52 $2.37 327,064.0 +50.65%

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.01 $3.37 $1.64 392,790.0 -18.34%
2022-11 $5.73 $4.18 $1.55 227,375.0 -12.17%
2022-10 $6.62 $5.14 $1.49 242,362.0 -3.09%
2022-09 $6.66 $4.86 $1.80 307,196.0 -12.82%
2022-08 $7.27 $4.79 $2.48 749,244.0 +19.25%
2022-07 $7.14 $5.20 $1.94 565,668.0 -11.81%
2022-06 $6.74 $3.10 $3.64 2,357,566.0 +78.34%
2022-05 $4.46 $3.10 $1.36 681,813.0 -18.60%
2022-04 $7.04 $4.02 $3.02 452,033.0 -39.21%
2022-03 $7.78 $5.19 $2.59 774,760.0 +13.31%
2022-02 $7.12 $4.77 $2.34 709,912.0 +5.81%
2022-01 $7.90 $4.88 $3.02 1,443,763.0 -19.09%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):