9.97
price down icon10.26%   -1.14
after-market Dopo l'orario di chiusura: 9.97
loading

Storico Dei Prezzi Delle Azioni Di Audioeye Inc (AEYE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $10.85 $9.55 $1.29 285,893.0 -10.26%
2025-04-03 $11.49 $10.65 $0.835 137,492.0 -6.48%
2025-04-02 $11.91 $10.86 $1.05 66,916.0 +5.23%
2025-04-01 $11.36 $10.55 $0.8099 96,654.0 +1.71%
2025-03-31 $11.36 $10.63 $0.7299 103,989.0 -1.42%
2025-03-28 $11.64 $10.89 $0.7499 72,577.0 -2.43%
2025-03-27 $12.36 $11.53 $0.83 75,975.0 -1.95%
2025-03-26 $11.80 $11.19 $0.6099 288,440.0 +0.17%
2025-03-25 $12.50 $11.64 $0.86 123,096.0 -3.53%
2025-03-24 $12.82 $11.90 $0.92 155,545.0 +6.94%
2025-03-21 $11.60 $10.91 $0.685 297,291.0 -0.87%
2025-03-20 $11.80 $11.27 $0.535 163,884.0 -1.79%
2025-03-19 $12.38 $11.10 $1.28 343,538.0 +4.28%
2025-03-18 $12.61 $11.20 $1.41 160,529.0 -10.95%
2025-03-17 $12.65 $11.33 $1.32 134,264.0 +11.11%
2025-03-14 $11.89 $11.10 $0.79 206,469.0 +3.37%
2025-03-13 $12.01 $10.58 $1.43 692,048.0 -13.69%
2025-03-12 $12.87 $12.19 $0.6799 235,966.0 +5.22%
2025-03-11 $12.49 $11.61 $0.877 166,601.0 +2.81%
2025-03-10 $12.60 $11.47 $1.12 182,741.0 -6.82%

Audioeye Inc Stock (AEYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Audioeye Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Audioeye Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.91 $9.55 $2.36 872,848.0 -10.18%
2025-03 $13.67 $10.58 $3.09 3,967,733.0 -14.68%
2025-02 $20.57 $12.56 $8.01 2,796,927.0 -31.31%
2025-01 $19.71 $13.61 $6.10 3,973,438.0 +24.52%

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.50 $15.15 $13.35 8,007,527.0 -41.98%
2024-11 $34.85 $21.14 $13.71 4,101,371.0 +26.38%
2024-10 $29.25 $20.96 $8.29 2,969,307.0 -6.78%
2024-09 $26.70 $19.09 $7.61 2,773,526.0 -5.62%
2024-08 $25.70 $18.18 $7.52 3,464,706.0 -3.28%
2024-07 $29.30 $17.16 $12.14 6,564,610.0 +42.14%
2024-06 $24.37 $16.56 $7.81 5,667,070.0 -26.63%
2024-05 $26.16 $15.20 $10.96 6,302,398.0 +53.85%
2024-04 $16.77 $8.44 $8.33 5,208,474.0 +55.84%
2024-03 $11.35 $6.58 $4.77 2,575,451.0 +36.75%
2024-02 $7.50 $4.52 $2.98 689,153.0 +39.43%
2024-01 $5.40 $4.52 $0.8753 578,342.0 -3.14%

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.43 $4.01 $1.42 772,763.0 +26.93%
2023-11 $5.04 $3.91 $1.13 569,646.0 -3.83%
2023-10 $5.57 $3.75 $1.82 797,358.0 -10.30%
2023-09 $5.79 $4.54 $1.25 1,431,140.0 +3.56%
2023-08 $6.00 $4.31 $1.69 651,756.0 -11.48%
2023-07 $6.22 $4.42 $1.80 415,070.0 +10.43%
2023-06 $6.40 $4.75 $1.65 377,896.0 -19.70%
2023-05 $7.09 $5.10 $1.99 439,817.0 -1.46%
2023-04 $7.67 $6.00 $1.67 412,641.0 -12.96%
2023-03 $7.89 $4.78 $3.11 665,946.0 +2.60%
2023-02 $7.37 $5.32 $2.05 547,164.0 +19.93%
2023-01 $5.89 $3.52 $2.37 327,064.0 +50.65%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):