Audioeye Inc (AEYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Audioeye Inc (AEYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$7.71	$7.29	$0.415	116,997.0	+1.59%
2026-05-05	$7.83	$7.31	$0.52	196,366.0	-3.70%
2026-05-04	$8.07	$7.67	$0.40	129,524.0	+2.49%
2026-05-01	$7.79	$7.16	$0.63	168,758.0	+6.70%
2026-04-30	$7.45	$7.05	$0.40	79,716.0	-1.51%
2026-04-29	$7.28	$7.06	$0.22	85,467.0	+1.68%
2026-04-28	$7.30	$6.98	$0.325	136,923.0	-1.79%
2026-04-27	$7.47	$7.12	$0.36	81,821.0	+0.41%
2026-04-24	$7.32	$6.91	$0.4022	128,859.0	+5.07%
2026-04-23	$7.10	$6.65	$0.4535	96,546.0	-3.23%
2026-04-22	$7.14	$6.85	$0.29	143,580.0	+3.48%
2026-04-21	$7.45	$6.87	$0.58	113,258.0	-4.44%
2026-04-20	$7.32	$6.93	$0.39	90,116.0	+1.41%
2026-04-17	$7.49	$7.03	$0.46	146,654.0	+0.99%
2026-04-16	$7.16	$6.84	$0.3199	128,833.0	+1.00%
2026-04-15	$7.00	$6.56	$0.44	146,056.0	+6.25%
2026-04-14	$6.75	$6.32	$0.4299	112,912.0	+3.96%
2026-04-13	$6.37	$5.97	$0.3954	114,918.0	+3.61%
2026-04-10	$6.26	$5.93	$0.33	140,250.0	-0.81%
2026-04-09	$6.37	$5.96	$0.405	172,727.0	-3.76%
2026-04-08	$6.78	$6.24	$0.54	126,237.0	+2.24%
2026-04-07	$6.44	$6.10	$0.3419	123,122.0	-0.16%

Audioeye Inc Stock (AEYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Audioeye Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Audioeye Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.07	$7.16	$0.91	728,642.0	+6.98%
2026-04	$7.49	$5.93	$1.56	3,583,756.0	+12.40%
2026-03	$9.27	$5.31	$3.96	5,444,360.0	-6.60%
2026-02	$9.39	$6.35	$3.04	3,211,666.0	-27.60%
2026-01	$10.35	$8.63	$1.72	2,620,940.0	-5.71%

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.43	$10.23	$3.19	1,630,296.0	-16.99%
2025-11	$16.39	$11.04	$5.35	2,001,705.0	-19.58%
2025-10	$15.60	$12.77	$2.83	2,119,201.0	+10.89%
2025-09	$14.55	$11.93	$2.62	1,890,812.0	+7.86%
2025-08	$12.92	$9.91	$3.01	2,536,077.0	+0.31%
2025-07	$15.00	$11.27	$3.73	2,238,117.0	+9.96%
2025-06	$12.95	$11.27	$1.68	1,425,801.0	-4.66%
2025-05	$14.43	$10.51	$3.92	2,427,696.0	+12.63%
2025-04	$12.75	$8.91	$3.84	2,622,869.0	-2.25%
2025-03	$13.67	$10.58	$3.09	3,967,733.0	-14.68%
2025-02	$20.57	$12.56	$8.01	2,796,927.0	-31.31%
2025-01	$19.71	$13.61	$6.10	3,973,438.0	+24.52%

Audioeye Inc Storia dei prezzi delle azioni (AEYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.50	$15.15	$13.35	8,007,527.0	-41.98%
2024-11	$34.85	$21.14	$13.71	4,101,371.0	+26.38%
2024-10	$29.25	$20.96	$8.29	2,969,307.0	-6.78%
2024-09	$26.70	$19.09	$7.61	2,773,526.0	-5.62%
2024-08	$25.70	$18.18	$7.52	3,464,706.0	-3.28%
2024-07	$29.30	$17.16	$12.14	6,564,610.0	+42.14%
2024-06	$24.37	$16.56	$7.81	5,667,070.0	-26.63%
2024-05	$26.16	$15.20	$10.96	6,302,398.0	+53.85%
2024-04	$16.77	$8.44	$8.33	5,208,474.0	+55.84%
2024-03	$11.35	$6.58	$4.77	2,575,451.0	+36.75%
2024-02	$7.50	$4.52	$2.98	689,153.0	+39.43%
2024-01	$5.40	$4.52	$0.8753	578,342.0	-3.14%