Scarica l'app Stockscreener
17.59
1.56%
0.27
Dopo l'orario di chiusura:
17.59
Storico Dei Prezzi Delle Azioni Di Anfield U S Equity Sector Rotation Etf (AESR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $17.61 | $17.45 | $0.155 | 15,043.0 | +1.56% |
| 2025-01-02 | $17.60 | $17.21 | $0.39 | 19,930.0 | +0.21% |
| 2024-12-31 | $17.41 | $17.28 | $0.1257 | 21,663.0 | -0.44% |
| 2024-12-30 | $17.46 | $17.29 | $0.17 | 10,783.0 | -1.22% |
| 2024-12-27 | $17.58 | $17.45 | $0.1301 | 10,761.0 | -0.99% |
| 2024-12-26 | $17.80 | $17.69 | $0.11 | 6,051.0 | -0.07% |
| 2024-12-24 | $17.77 | $17.72 | $0.05 | 23,176.0 | +0.80% |
| 2024-12-23 | $17.62 | $17.44 | $0.18 | 31,754.0 | +0.92% |
| 2024-12-20 | $17.61 | $17.26 | $0.35 | 30,548.0 | +1.17% |
| 2024-12-19 | $17.44 | $17.26 | $0.1821 | 22,275.0 | -0.19% |
| 2024-12-18 | $17.90 | $17.29 | $0.6137 | 56,437.0 | -2.87% |
| 2024-12-17 | $17.91 | $17.78 | $0.13 | 27,108.0 | -0.95% |
| 2024-12-16 | $18.01 | $17.93 | $0.08 | 60,211.0 | +0.73% |
| 2024-12-13 | $17.95 | $17.73 | $0.22 | 22,295.0 | -0.11% |
| 2024-12-12 | $17.93 | $17.86 | $0.069 | 42,922.0 | -0.50% |
| 2024-12-11 | $17.98 | $17.88 | $0.10 | 26,226.0 | +1.18% |
| 2024-12-10 | $17.85 | $17.73 | $0.12 | 17,446.0 | -0.28% |
| 2024-12-09 | $17.95 | $17.79 | $0.16 | 46,936.0 | -1.43% |
| 2024-12-06 | $18.08 | $17.99 | $0.0824 | 27,708.0 | +0.43% |
| 2024-12-05 | $18.04 | $17.97 | $0.07 | 40,031.0 | -0.68% |
Anfield U S Equity Sector Rotation Etf Stock (AESR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield U S Equity Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield U S Equity Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $17.61 | $17.21 | $0.395 | 50,016.0 | +1.77% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):