Scarica l'app Stockscreener
16.08
2.31%
-0.3803
Dopo l'orario di chiusura:
16.08
0.0003
+0.00%
Storico Dei Prezzi Delle Azioni Di Anfield U S Equity Sector Rotation Etf (AESR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $16.30 | $16.04 | $0.26 | 16,053.0 | -2.31% |
| 2025-03-12 | $16.57 | $16.30 | $0.27 | 24,488.0 | +0.37% |
| 2025-03-11 | $16.50 | $16.20 | $0.30 | 19,765.0 | -0.17% |
| 2025-03-10 | $16.83 | $16.35 | $0.4758 | 17,434.0 | -3.54% |
| 2025-03-07 | $17.06 | $16.66 | $0.395 | 37,870.0 | +0.18% |
| 2025-03-06 | $17.24 | $16.97 | $0.2746 | 25,197.0 | -2.59% |
| 2025-03-05 | $17.48 | $17.23 | $0.25 | 22,647.0 | +1.35% |
| 2025-03-04 | $17.37 | $17.22 | $0.1471 | 2,223.0 | -1.66% |
| 2025-03-03 | $17.86 | $17.42 | $0.4378 | 15,871.0 | -0.96% |
| 2025-02-28 | $17.70 | $17.37 | $0.335 | 10,186.0 | +1.38% |
| 2025-02-27 | $17.80 | $17.44 | $0.36 | 45,829.0 | -2.13% |
| 2025-02-26 | $17.97 | $17.75 | $0.22 | 31,492.0 | +0.61% |
| 2025-02-25 | $17.82 | $17.62 | $0.20 | 9,659.0 | -0.60% |
| 2025-02-24 | $18.00 | $17.82 | $0.18 | 30,294.0 | -0.89% |
| 2025-02-21 | $18.27 | $17.97 | $0.3015 | 12,382.0 | -1.64% |
| 2025-02-20 | $18.33 | $18.19 | $0.14 | 34,029.0 | -0.60% |
| 2025-02-19 | $18.49 | $18.26 | $0.2299 | 21,165.0 | +0.22% |
| 2025-02-18 | $18.35 | $18.26 | $0.0904 | 156,939.0 | -0.11% |
| 2025-02-14 | $18.37 | $18.26 | $0.11 | 27,895.0 | +0.00% |
| 2025-02-13 | $18.40 | $18.09 | $0.31 | 81,007.0 | +1.68% |
| 2025-02-12 | $18.11 | $17.95 | $0.16 | 26,644.0 | -0.25% |
Anfield U S Equity Sector Rotation Etf Stock (AESR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield U S Equity Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield U S Equity Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $17.86 | $16.04 | $1.82 | 197,601.0 | -9.05% |
| 2025-02 | $18.49 | $17.37 | $1.12 | 709,926.0 | -1.17% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):