Scarica l'app Stockscreener
16.92
0.65%
-0.11
Dopo l'orario di chiusura:
16.92
Storico Dei Prezzi Delle Azioni Di Anfield U S Equity Sector Rotation Etf (AESR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $17.01 | $16.84 | $0.17 | 18,682.0 | -0.65% |
| 2025-05-05 | $17.12 | $16.96 | $0.16 | 17,271.0 | -0.35% |
| 2025-05-02 | $17.12 | $16.98 | $0.14 | 20,211.0 | +1.78% |
| 2025-05-01 | $16.93 | $16.79 | $0.1341 | 7,709.0 | +0.49% |
| 2025-04-30 | $16.71 | $16.44 | $0.27 | 6,283.0 | +0.00% |
| 2025-04-29 | $16.71 | $16.55 | $0.16 | 14,376.0 | +0.78% |
| 2025-04-28 | $16.64 | $16.41 | $0.2308 | 12,058.0 | +0.37% |
| 2025-04-25 | $16.52 | $16.41 | $0.1086 | 12,101.0 | +0.78% |
| 2025-04-24 | $16.43 | $16.07 | $0.36 | 20,652.0 | +1.93% |
| 2025-04-23 | $16.20 | $16.03 | $0.17 | 37,672.0 | +1.97% |
| 2025-04-22 | $15.84 | $15.62 | $0.22 | 14,811.0 | +2.80% |
| 2025-04-21 | $15.49 | $15.23 | $0.265 | 26,294.0 | -2.36% |
| 2025-04-17 | $15.79 | $15.62 | $0.175 | 11,397.0 | +0.64% |
| 2025-04-16 | $15.87 | $15.43 | $0.44 | 20,975.0 | -2.09% |
| 2025-04-15 | $16.07 | $15.89 | $0.18 | 39,485.0 | +0.65% |
| 2025-04-14 | $16.07 | $15.80 | $0.27 | 17,018.0 | +0.44% |
| 2025-04-11 | $15.82 | $15.44 | $0.38 | 56,314.0 | +0.98% |
| 2025-04-10 | $15.84 | $15.27 | $0.57 | 42,746.0 | -3.06% |
| 2025-04-09 | $16.20 | $14.69 | $1.51 | 26,250.0 | +9.29% |
| 2025-04-08 | $15.38 | $14.58 | $0.80 | 68,357.0 | -1.54% |
Anfield U S Equity Sector Rotation Etf Stock (AESR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield U S Equity Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield U S Equity Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $17.12 | $16.79 | $0.3281 | 82,555.0 | +1.26% |
| 2025-04 | $16.80 | $14.34 | $2.46 | 580,043.0 | +1.33% |
| 2025-03 | $17.86 | $16.04 | $1.82 | 553,961.0 | -6.73% |
| 2025-02 | $18.49 | $17.37 | $1.12 | 709,926.0 | -1.17% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.67%
Capitalizzazione:
|
Volume (24 ore):