Scarica l'app Stockscreener
20.43
0.34%
-0.07
Dopo l'orario di chiusura:
20.43
Storico Dei Prezzi Delle Azioni Di Anfield U S Equity Sector Rotation Etf (AESR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-24 | $20.55 | $20.38 | $0.1738 | 18,153.0 | -0.34% |
| 2025-09-23 | $20.64 | $20.49 | $0.15 | 16,284.0 | -0.58% |
| 2025-09-22 | $20.63 | $20.59 | $0.0406 | 11,171.0 | -0.29% |
| 2025-09-19 | $20.68 | $20.57 | $0.11 | 26,060.0 | +0.68% |
| 2025-09-18 | $20.60 | $20.36 | $0.2411 | 29,834.0 | +0.46% |
| 2025-09-17 | $20.47 | $20.31 | $0.16 | 18,179.0 | +0.15% |
| 2025-09-16 | $20.42 | $20.32 | $0.10 | 22,289.0 | -0.17% |
| 2025-09-15 | $20.46 | $20.36 | $0.10 | 60,445.0 | +0.79% |
| 2025-09-12 | $20.32 | $20.23 | $0.09 | 104,440.0 | +0.14% |
| 2025-09-11 | $20.27 | $20.05 | $0.2163 | 50,173.0 | +1.25% |
| 2025-09-10 | $20.20 | $19.99 | $0.21 | 23,893.0 | -0.48% |
| 2025-09-09 | $20.11 | $20.02 | $0.0933 | 38,396.0 | +0.34% |
| 2025-09-08 | $20.05 | $20.00 | $0.05 | 19,297.0 | +0.44% |
| 2025-09-05 | $19.95 | $19.86 | $0.09 | 42,448.0 | +0.03% |
| 2025-09-04 | $19.94 | $19.79 | $0.1534 | 21,826.0 | +0.93% |
| 2025-09-03 | $19.76 | $19.69 | $0.07 | 13,717.0 | +0.41% |
| 2025-09-02 | $19.68 | $19.55 | $0.13 | 8,539.0 | +0.05% |
| 2025-08-29 | $19.76 | $19.67 | $0.09 | 17,259.0 | -0.93% |
| 2025-08-28 | $19.87 | $19.72 | $0.15 | 9,320.0 | +0.33% |
| 2025-08-27 | $19.79 | $19.66 | $0.135 | 44,222.0 | +0.50% |
| 2025-08-26 | $19.69 | $19.61 | $0.0812 | 55,219.0 | +0.47% |
Anfield U S Equity Sector Rotation Etf Stock (AESR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield U S Equity Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield U S Equity Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $20.68 | $19.55 | $1.13 | 543,297.0 | +3.86% |
| 2025-08 | $19.87 | $18.94 | $0.9301 | 399,423.0 | +1.71% |
| 2025-07 | $19.55 | $18.94 | $0.61 | 483,390.0 | +2.06% |
| 2025-06 | $19.10 | $17.83 | $1.27 | 343,823.0 | +5.63% |
| 2025-05 | $18.14 | $16.79 | $1.35 | 408,653.0 | +7.36% |
| 2025-04 | $16.80 | $14.34 | $2.46 | 580,043.0 | +1.33% |
| 2025-03 | $17.86 | $16.04 | $1.82 | 553,961.0 | -6.73% |
| 2025-02 | $18.49 | $17.37 | $1.12 | 709,926.0 | -1.17% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.19%
Capitalizzazione:
|
Volume (24 ore):