Scarica l'app Stockscreener
18.11
0.22%
0.04
Storico Dei Prezzi Delle Azioni Di Anfield U S Equity Sector Rotation Etf (AESR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $18.15 | $18.02 | $0.125 | 20,087.0 | +0.22% |
| 2025-02-05 | $18.07 | $17.93 | $0.1428 | 38,100.0 | +0.73% |
| 2025-02-04 | $17.95 | $17.89 | $0.065 | 20,578.0 | +0.61% |
| 2025-02-03 | $17.90 | $17.81 | $0.09 | 43,642.0 | -0.34% |
| 2025-01-31 | $18.16 | $17.89 | $0.27 | 6,861.0 | -0.37% |
| 2025-01-30 | $17.99 | $17.86 | $0.13 | 11,012.0 | +0.88% |
| 2025-01-29 | $17.85 | $17.76 | $0.0936 | 28,405.0 | -0.16% |
| 2025-01-28 | $17.83 | $17.64 | $0.1884 | 29,342.0 | +1.04% |
| 2025-01-27 | $17.73 | $17.57 | $0.1608 | 54,440.0 | -2.62% |
| 2025-01-24 | $18.20 | $18.09 | $0.1006 | 88,867.0 | -0.22% |
| 2025-01-23 | $18.16 | $18.05 | $0.11 | 11,937.0 | +0.33% |
| 2025-01-22 | $18.19 | $18.07 | $0.12 | 17,594.0 | +0.84% |
| 2025-01-21 | $17.96 | $17.83 | $0.13 | 48,442.0 | +1.41% |
| 2025-01-17 | $17.77 | $17.70 | $0.07 | 7,129.0 | +0.68% |
| 2025-01-16 | $17.67 | $17.58 | $0.09 | 18,476.0 | -0.11% |
| 2025-01-15 | $17.62 | $17.52 | $0.105 | 35,869.0 | +2.27% |
| 2025-01-14 | $17.27 | $17.16 | $0.11 | 20,471.0 | +0.00% |
| 2025-01-13 | $17.21 | $17.02 | $0.195 | 66,197.0 | -0.17% |
| 2025-01-10 | $17.39 | $17.19 | $0.1975 | 62,941.0 | -1.65% |
| 2025-01-08 | $17.53 | $17.41 | $0.12 | 16,625.0 | +0.06% |
Anfield U S Equity Sector Rotation Etf Stock (AESR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield U S Equity Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield U S Equity Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $18.15 | $17.81 | $0.34 | 142,494.0 | +1.23% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):