19.96
price up icon4.18%   0.80
after-market Dopo l'orario di chiusura: 20.20 0.24 +1.20%
loading

Storico Dei Prezzi Delle Azioni Di Atlas Energy Solutions Inc (AESI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.20 $19.11 $1.09 1,191,483.0 +4.18%
2024-11-01 $19.89 $19.14 $0.75 865,722.0 -2.10%
2024-10-31 $20.12 $19.33 $0.79 743,314.0 -1.36%
2024-10-30 $20.64 $19.82 $0.825 707,531.0 -2.60%
2024-10-29 $22.05 $20.08 $1.98 2,793,911.0 +1.75%
2024-10-28 $20.16 $19.63 $0.53 761,428.0 -0.05%
2024-10-25 $20.21 $19.68 $0.535 1,147,522.0 +2.04%
2024-10-24 $19.98 $19.33 $0.6461 933,685.0 -0.61%
2024-10-23 $20.38 $19.72 $0.6599 965,876.0 -2.61%
2024-10-22 $20.39 $19.72 $0.675 777,600.0 +2.11%
2024-10-21 $20.30 $19.81 $0.49 899,090.0 -0.40%
2024-10-18 $20.11 $19.58 $0.53 766,274.0 -0.40%
2024-10-17 $20.43 $19.68 $0.75 982,265.0 -1.72%
2024-10-16 $20.62 $19.93 $0.69 1,106,250.0 +1.95%
2024-10-15 $20.25 $19.72 $0.525 672,400.0 -2.06%
2024-10-14 $20.60 $19.99 $0.61 651,248.0 -0.24%
2024-10-11 $20.91 $20.17 $0.74 1,016,279.0 -0.63%
2024-10-10 $20.85 $19.47 $1.38 3,547,895.0 -4.94%
2024-10-09 $22.10 $21.44 $0.66 451,239.0 -0.69%
2024-10-08 $22.38 $21.77 $0.61 535,946.0 -3.63%

Atlas Energy Solutions Inc Stock (AESI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlas Energy Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlas Energy Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atlas Energy Solutions Inc Storia dei prezzi delle azioni (AESI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.20 $19.11 $1.09 3,248,688.0 +1.99%
2024-10 $23.30 $19.33 $3.97 22,749,316.0 -10.23%
2024-09 $23.72 $19.31 $4.41 15,256,833.0 +3.37%
2024-08 $21.80 $17.49 $4.31 14,179,476.0 -0.71%
2024-07 $22.37 $19.35 $3.02 15,355,158.0 +6.57%
2024-06 $24.40 $18.96 $5.44 35,741,666.0 -17.71%
2024-05 $24.93 $20.25 $4.68 17,171,802.0 +9.05%
2024-04 $24.03 $21.66 $2.37 14,255,503.0 -1.81%
2024-03 $22.83 $18.98 $3.85 22,085,195.0 +19.94%
2024-02 $20.87 $16.42 $4.45 13,641,963.0 +8.58%
2024-01 $17.92 $15.55 $2.37 12,968,602.0 +0.87%

Atlas Energy Solutions Inc Storia dei prezzi delle azioni (AESI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.06 $16.37 $1.69 20,888,198.0 +0.94%
2023-11 $19.25 $16.29 $2.96 10,419,149.0 -6.32%
2023-10 $22.46 $17.49 $4.97 13,745,405.0 -18.08%
2023-09 $24.69 $21.15 $3.54 11,654,727.0 +4.42%
2023-08 $22.50 $20.01 $2.49 11,167,815.0 +7.80%
2023-07 $20.20 $16.89 $3.31 5,688,365.0 +13.77%
2023-06 $18.27 $15.31 $2.96 8,523,539.0 +11.14%
2023-05 $18.26 $15.28 $2.98 4,567,186.0 -13.41%
2023-04 $18.95 $16.87 $2.08 8,030,755.0 +5.93%
2023-03 $17.21 $15.06 $2.15 10,880,027.0 +0.00%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
$79.79
price up icon 2.95%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):