Aes Corp (AES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AES Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aes Corp (AES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$14.37	$14.29	$0.08	7,241,709.0	+0.63%
2026-05-04	$14.30	$14.26	$0.04	5,550,854.0	+0.00%
2026-05-01	$14.35	$14.26	$0.085	19,406,945.0	-1.18%
2026-04-30	$14.49	$14.45	$0.04	8,467,240.0	+0.00%
2026-04-29	$14.48	$14.43	$0.05	21,298,493.0	-0.21%
2026-04-28	$14.50	$14.46	$0.04	11,438,845.0	-0.07%
2026-04-27	$14.52	$14.47	$0.05	6,967,539.0	+0.00%
2026-04-24	$14.51	$14.46	$0.045	18,136,411.0	-0.07%
2026-04-23	$14.51	$14.45	$0.06	9,840,959.0	+0.35%
2026-04-22	$14.51	$14.45	$0.06	7,433,599.0	+0.07%
2026-04-21	$14.52	$14.44	$0.08	8,399,823.0	-0.28%
2026-04-20	$14.49	$14.45	$0.04	5,329,185.0	+0.07%
2026-04-17	$14.51	$14.46	$0.05	9,360,327.0	-0.21%
2026-04-16	$14.52	$14.45	$0.065	9,204,278.0	+0.35%
2026-04-15	$14.46	$14.40	$0.06	8,830,674.0	+0.35%
2026-04-14	$14.44	$14.36	$0.08	7,517,044.0	+0.00%
2026-04-13	$14.40	$14.35	$0.05	7,218,436.0	+0.07%
2026-04-10	$14.44	$14.37	$0.065	6,071,810.0	-0.14%
2026-04-09	$14.45	$14.37	$0.085	10,155,778.0	+0.07%
2026-04-08	$14.46	$14.35	$0.11	6,520,966.0	-0.21%
2026-04-07	$14.43	$14.26	$0.17	7,039,813.0	+0.70%

Aes Corp Stock (AES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aes Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aes Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aes Corp Storia dei prezzi delle azioni (AES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.37	$14.26	$0.11	39,441,217.0	-0.55%
2026-04	$14.52	$14.07	$0.45	194,386,419.0	+2.56%
2026-03	$14.35	$13.99	$0.36	428,520,814.0	-18.46%
2026-02	$17.65	$14.53	$3.12	200,538,954.0	+17.95%
2026-01	$15.35	$13.63	$1.72	184,155,167.0	+2.16%

Aes Corp Storia dei prezzi delle azioni (AES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.56	$13.36	$1.20	142,801,356.0	+3.13%
2025-11	$14.60	$13.21	$1.39	158,330,860.0	+1.37%
2025-10	$15.51	$13.55	$1.96	279,510,070.0	+5.40%
2025-09	$13.50	$12.33	$1.17	195,090,187.0	-2.81%
2025-08	$13.76	$12.63	$1.13	175,858,487.0	+2.97%
2025-07	$13.99	$10.36	$3.63	384,538,248.0	+25.00%
2025-06	$11.77	$9.96	$1.81	309,596,427.0	+4.26%
2025-05	$12.66	$9.46	$3.20	409,591,981.0	+0.90%
2025-04	$12.57	$9.57	$3.00	294,975,115.0	-19.48%
2025-03	$13.23	$10.57	$2.66	280,353,727.0	+7.16%
2025-02	$12.00	$9.88	$2.12	328,157,922.0	+5.36%
2025-01	$13.44	$10.81	$2.63	274,454,128.0	-14.53%

Aes Corp Storia dei prezzi delle azioni (AES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.95	$12.24	$1.71	250,112,060.0	-2.99%
2024-11	$16.20	$12.53	$3.67	356,741,591.0	-20.92%
2024-10	$20.30	$16.35	$3.95	186,245,004.0	-17.80%
2024-09	$20.20	$16.11	$4.09	186,711,688.0	+17.10%
2024-08	$18.23	$15.99	$2.24	144,429,315.0	-3.71%
2024-07	$19.12	$16.77	$2.36	163,498,907.0	+1.25%
2024-06	$21.82	$17.35	$4.47	144,169,865.0	-18.62%
2024-05	$22.21	$17.74	$4.47	186,011,527.0	+20.61%
2024-04	$18.65	$15.73	$2.92	160,622,610.0	-0.17%
2024-03	$17.98	$14.74	$3.24	250,894,944.0	+17.96%
2024-02	$17.30	$14.69	$2.62	148,275,059.0	-8.87%
2024-01	$19.53	$16.48	$3.05	120,747,566.0	-13.35%