loading

Storico Dei Prezzi Delle Azioni Di Aeries Technology Inc (AERT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.69 $0.6484 $0.0416 1,605.0 +0.00%
2025-06-05 $0.69 $0.6402 $0.0498 12,995.0 +4.55%
2025-06-04 $0.66 $0.642 $0.018 11,231.0 +0.00%
2025-06-03 $0.66 $0.6422 $0.0178 10,941.0 +0.05%
2025-06-02 $0.6599 $0.5717 $0.0882 144,334.0 +9.57%
2025-05-30 $0.675 $0.5501 $0.1249 15,397.0 -0.43%
2025-05-29 $0.66 $0.601 $0.059 4,419.0 -1.05%
2025-05-28 $0.64 $0.6111 $0.0289 3,307.0 -1.47%
2025-05-27 $0.66 $0.62 $0.04 7,149.0 -0.05%
2025-05-23 $0.675 $0.6094 $0.0656 68,165.0 -8.07%
2025-05-22 $0.69 $0.6749 $0.0151 3,008.0 +0.52%
2025-05-21 $0.6894 $0.65 $0.0394 3,349.0 -2.68%
2025-05-20 $0.69 $0.65 $0.04 8,440.0 +6.07%
2025-05-19 $0.70 $0.6502 $0.0498 12,655.0 -1.44%
2025-05-16 $0.70 $0.6533 $0.0467 15,255.0 +0.76%
2025-05-15 $0.729 $0.648 $0.081 32,877.0 -2.96%
2025-05-14 $0.73 $0.675 $0.055 23,901.0 -0.75%
2025-05-13 $0.73 $0.66 $0.07 10,710.0 +6.37%
2025-05-12 $0.72 $0.6393 $0.0807 19,606.0 +1.67%
2025-05-09 $0.71 $0.5715 $0.1385 204,556.0 -1.89%
2025-05-08 $0.6513 $0.6237 $0.0276 7,573.0 -1.91%

Aeries Technology Inc Stock (AERT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeries Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AERT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeries Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.69 $0.5717 $0.1183 182,711.0 +14.60%
2025-05 $0.7348 $0.5501 $0.1847 463,033.0 -18.64%
2025-04 $0.7849 $0.55 $0.2349 1,460,442.0 +27.59%
2025-03 $0.70 $0.55 $0.15 367,615.0 -5.46%
2025-02 $0.72 $0.46 $0.26 2,094,624.0 +1.62%
2025-01 $1.28 $0.51 $0.77 2,079,526.0 -35.09%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $0.5855 $2.08 13,789,544.0 +50.53%
2024-11 $1.75 $0.876 $0.874 422,808.0 -41.36%
2024-10 $2.65 $1.59 $1.05 1,649,897.0 -29.47%
2024-09 $2.80 $1.72 $1.08 1,331,447.0 +20.26%
2024-08 $2.93 $1.62 $1.31 552,580.0 -20.08%
2024-07 $2.77 $1.68 $1.09 1,660,778.0 +26.46%
2024-06 $1.98 $1.32 $0.6561 694,617.0 +34.81%
2024-05 $2.15 $1.29 $0.865 1,155,766.0 -31.94%
2024-04 $2.59 $1.90 $0.69 291,032.0 -19.84%
2024-03 $2.60 $2.16 $0.4411 342,218.0 +7.98%
2024-02 $2.63 $2.11 $0.52 259,294.0 +7.69%
2024-01 $3.12 $2.00 $1.12 10,081,992.0 -11.60%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.74 $2.26 $0.48 529,289.0 +8.23%
2023-11 $2.73 $1.69 $1.04 3,288,036.0 +0.00%
$10.68
price up icon 5.22%
consulting_services SBC
$4.72
price down icon 7.63%
$63.00
price up icon 48.24%
$189.08
price up icon 0.64%
$84.21
price up icon 1.91%
$142.98
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):