1.03
price down icon2.83%   -0.03
after-market Dopo l'orario di chiusura: 1.04 0.01 +0.97%
loading

Storico Dei Prezzi Delle Azioni Di Aeries Technology Inc (AERT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.14 $1.03 $0.11 105,158.0 -2.83%
2025-06-26 $1.15 $1.04 $0.1095 228,937.0 +0.00%
2025-06-25 $1.10 $1.05 $0.05 43,565.0 +0.00%
2025-06-24 $1.14 $1.03 $0.11 103,691.0 -7.02%
2025-06-23 $1.28 $1.05 $0.2292 132,370.0 -4.20%
2025-06-20 $1.52 $1.16 $0.3584 247,475.0 -10.53%
2025-06-18 $1.40 $1.18 $0.22 639,421.0 +12.71%
2025-06-17 $1.24 $0.95 $0.2901 541,451.0 +19.19%
2025-06-16 $1.32 $0.8101 $0.5099 1,262,486.0 +18.19%
2025-06-13 $0.95 $0.78 $0.17 54,477.0 +3.39%
2025-06-12 $0.9026 $0.80 $0.1026 81,612.0 -5.75%
2025-06-11 $0.91 $0.7699 $0.1401 265,345.0 +7.44%
2025-06-10 $1.06 $0.6542 $0.4058 2,034,082.0 +15.94%
2025-06-09 $0.698 $0.6676 $0.0304 10,374.0 +0.00%
2025-06-06 $0.69 $0.6484 $0.0416 1,605.0 +0.00%
2025-06-05 $0.69 $0.6402 $0.0498 12,995.0 +4.55%
2025-06-04 $0.66 $0.642 $0.018 11,231.0 +0.00%
2025-06-03 $0.66 $0.6422 $0.0178 10,941.0 +0.05%
2025-06-02 $0.6599 $0.5717 $0.0882 144,334.0 +9.57%
2025-05-30 $0.675 $0.5501 $0.1249 15,397.0 -0.43%
2025-05-29 $0.66 $0.601 $0.059 4,419.0 -1.05%

Aeries Technology Inc Stock (AERT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeries Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AERT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeries Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.52 $0.5717 $0.9467 6,036,708.0 +71.07%
2025-05 $0.7348 $0.5501 $0.1847 463,033.0 -18.64%
2025-04 $0.7849 $0.55 $0.2349 1,460,442.0 +27.59%
2025-03 $0.70 $0.55 $0.15 367,615.0 -5.46%
2025-02 $0.72 $0.46 $0.26 2,094,624.0 +1.62%
2025-01 $1.28 $0.51 $0.77 2,079,526.0 -35.09%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $0.5855 $2.08 13,789,544.0 +50.53%
2024-11 $1.75 $0.876 $0.874 422,808.0 -41.36%
2024-10 $2.65 $1.59 $1.05 1,649,897.0 -29.47%
2024-09 $2.80 $1.72 $1.08 1,331,447.0 +20.26%
2024-08 $2.93 $1.62 $1.31 552,580.0 -20.08%
2024-07 $2.77 $1.68 $1.09 1,660,778.0 +26.46%
2024-06 $1.98 $1.32 $0.6561 694,617.0 +34.81%
2024-05 $2.15 $1.29 $0.865 1,155,766.0 -31.94%
2024-04 $2.59 $1.90 $0.69 291,032.0 -19.84%
2024-03 $2.60 $2.16 $0.4411 342,218.0 +7.98%
2024-02 $2.63 $2.11 $0.52 259,294.0 +7.69%
2024-01 $3.12 $2.00 $1.12 10,081,992.0 -11.60%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.74 $2.26 $0.48 529,289.0 +8.23%
2023-11 $2.73 $1.69 $1.04 3,288,036.0 +0.00%
$9.83
price up icon 0.00%
consulting_services SBC
$4.64
price up icon 3.57%
$187.03
price up icon 0.55%
$51.30
price up icon 11.59%
$84.26
price down icon 1.11%
$135.43
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):