Aeries Technology Inc (AERT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aeries Technology Inc (AERT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.7548	$0.72	$0.0348	155,556.0	+3.52%
2026-05-22	$0.7598	$0.7001	$0.0597	120,646.0	-1.99%
2026-05-21	$0.7698	$0.722	$0.0478	152,239.0	+0.47%
2026-05-20	$0.73	$0.7158	$0.0143	37,153.0	-1.57%
2026-05-19	$0.7343	$0.7088	$0.0255	131,136.0	-0.65%
2026-05-18	$0.74	$0.69	$0.05	137,301.0	+6.87%
2026-05-15	$0.7079	$0.6899	$0.018	59,135.0	-1.44%
2026-05-14	$0.70	$0.6606	$0.0394	61,570.0	+0.57%
2026-05-13	$0.7138	$0.6829	$0.0309	63,507.0	-0.29%
2026-05-12	$0.745	$0.6705	$0.0745	102,823.0	-2.30%
2026-05-11	$0.7477	$0.6452	$0.1025	255,328.0	+10.74%
2026-05-08	$0.66	$0.63	$0.03	124,734.0	+1.59%
2026-05-07	$0.6601	$0.6168	$0.0433	108,389.0	-0.94%
2026-05-06	$0.66	$0.615	$0.045	99,373.0	-1.85%
2026-05-05	$0.6596	$0.6201	$0.0395	200,910.0	+6.20%
2026-05-04	$0.6599	$0.6002	$0.0597	264,049.0	-0.81%
2026-05-01	$0.6399	$0.614	$0.0259	240,339.0	-0.08%
2026-04-30	$0.6305	$0.5869	$0.0436	139,078.0	+2.89%
2026-04-29	$0.6437	$0.5802	$0.0635	320,326.0	+3.96%
2026-04-28	$0.6101	$0.58	$0.0301	196,772.0	-1.23%

Aeries Technology Inc Stock (AERT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeries Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AERT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeries Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7698	$0.6002	$0.1696	2,469,744.0	+18.45%
2026-04	$0.6499	$0.33	$0.3199	9,081,326.0	+98.24%
2026-03	$0.49	$0.2812	$0.2088	26,601,698.0	-0.92%
2026-02	$0.5327	$0.2603	$0.2724	3,985,382.0	-38.65%
2026-01	$0.62	$0.4866	$0.1334	1,628,887.0	-0.12%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6518	$0.51	$0.1418	2,455,612.0	-6.26%
2025-11	$0.72	$0.51	$0.21	3,356,790.0	-15.30%
2025-10	$0.8294	$0.55	$0.2794	19,458,044.0	-3.96%
2025-09	$1.20	$0.55	$0.65	195,969,695.0	-6.27%
2025-08	$1.45	$0.64	$0.81	140,540,932.0	-17.25%
2025-07	$1.37	$0.80	$0.57	1,408,782.0	-28.15%
2025-06	$1.52	$0.5717	$0.9467	6,197,960.0	+102.62%
2025-05	$0.7348	$0.5501	$0.1847	463,033.0	-18.64%
2025-04	$0.7849	$0.55	$0.2349	1,460,442.0	+27.59%
2025-03	$0.70	$0.55	$0.15	367,615.0	-5.46%
2025-02	$0.72	$0.46	$0.26	2,094,624.0	+1.62%
2025-01	$1.28	$0.51	$0.77	2,079,526.0	-35.09%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.67	$0.5855	$2.08	13,789,544.0	+50.53%
2024-11	$1.75	$0.876	$0.874	422,808.0	-41.36%
2024-10	$2.65	$1.59	$1.05	1,649,897.0	-29.47%
2024-09	$2.80	$1.72	$1.08	1,331,447.0	+20.26%
2024-08	$2.93	$1.62	$1.31	552,580.0	-20.08%
2024-07	$2.77	$1.68	$1.09	1,660,778.0	+26.46%
2024-06	$1.98	$1.32	$0.6561	694,617.0	+34.81%
2024-05	$2.15	$1.29	$0.865	1,155,766.0	-31.94%
2024-04	$2.59	$1.90	$0.69	291,032.0	-19.84%
2024-03	$2.60	$2.16	$0.4411	342,218.0	+7.98%
2024-02	$2.63	$2.11	$0.52	259,294.0	+7.69%
2024-01	$3.12	$2.00	$1.12	10,081,992.0	-11.60%