Scarica l'app Stockscreener
0.0125
197.62%
0.0083
Storico Dei Prezzi Delle Azioni Di Aerius (AERS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-16 | $0.0125 | $0.0065 | $0.006 | 1,587,500.0 | +197.62% |
| 2026-09-09 | $0.0042 | $0.0042 | $0.00 | 150,000.0 | +0.00% |
| 2026-09-08 | $0.0042 | $0.0042 | $0.00 | 55,000.0 | +0.00% |
| 2026-09-04 | $0.0042 | $0.0042 | $0.00 | 129,000.0 | -23.64% |
| 2026-09-02 | $0.0055 | $0.0043 | $0.0012 | 569,000.0 | +0.00% |
| 2026-09-01 | $0.0055 | $0.0051 | $0.0004 | 320,400.0 | -14.06% |
| 2026-08-31 | $0.0064 | $0.0026 | $0.0038 | 3,076,394.0 | +236.84% |
Aerius Stock (AERS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aerius nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AERS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aerius fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aerius Storia dei prezzi delle azioni (AERS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $0.0125 | $0.0042 | $0.0083 | 2,810,900.0 | +95.31% |
| 2026-08 | $0.0064 | $0.0019 | $0.0045 | 3,106,494.0 | +204.76% |
| 2026-07 | $0.0024 | $0.0021 | $0.0003 | 356,000.0 | -12.50% |
| 2026-06 | $0.0025 | $0.0019 | $0.0006 | 98,432.0 | +0.00% |
| 2026-05 | $0.0027 | $0.0024 | $0.0003 | 421,600.0 | -7.69% |
| 2026-04 | $0.0051 | $0.0026 | $0.0025 | 108,200.0 | -3.70% |
| 2026-03 | $0.0027 | $0.0024 | $0.0003 | 110,000.0 | +12.50% |
| 2026-02 | $0.0024 | $0.0024 | $0.00 | 4,000.0 | +0.00% |
| 2026-01 | $0.0058 | $0.0023 | $0.0035 | 2,438,615.0 | +4.35% |
Aerius Storia dei prezzi delle azioni (AERS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0045 | $0.0022 | $0.0023 | 300,388.0 | -34.29% |
| 2025-11 | $0.0045 | $0.0022 | $0.0023 | 1,356,152.0 | +59.09% |
| 2025-10 | $0.0038 | $0.0022 | $0.0016 | 235,854.0 | +4.76% |
| 2025-09 | $0.0038 | $0.0019 | $0.0019 | 737,326.0 | -44.74% |
| 2025-08 | $0.0038 | $0.0018 | $0.002 | 55,800.0 | +65.22% |
| 2025-07 | $0.0033 | $0.0018 | $0.0015 | 459,063.0 | +27.78% |
| 2025-06 | $0.0018 | $0.0018 | $0.00 | 31,713.0 | -10.00% |
| 2025-05 | $0.0037 | $0.002 | $0.0017 | 1,681,963.0 | +0.00% |
| 2025-04 | $0.0038 | $0.0018 | $0.002 | 357,962.0 | +11.11% |
| 2025-03 | $0.003 | $0.0018 | $0.0012 | 276,082.0 | -20.00% |
| 2025-02 | $0.00225 | $0.0018 | $0.00045 | 234,651.0 | +25.00% |
| 2025-01 | $0.0022 | $0.0018 | $0.0004 | 11,600.0 | +5.88% |
Aerius Storia dei prezzi delle azioni (AERS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0017 | $0.00 | 235,338.0 | +0.00% |
| 2024-11 | $0.0017 | $0.0017 | $0.00 | 25,000.0 | +6.25% |
| 2024-10 | $0.0045 | $0.0015 | $0.003 | 292,545.0 | -46.67% |
| 2024-09 | $0.003 | $0.0024 | $0.0006 | 78,750.0 | +25.00% |
| 2024-08 | $0.0048 | $0.0024 | $0.0024 | 728,389.0 | -50.00% |
| 2024-07 | $0.0048 | $0.0023 | $0.0025 | 296,574.0 | +108.70% |
| 2024-06 | $0.005 | $0.0021 | $0.0029 | 49,600.0 | +9.52% |
| 2024-05 | $0.0029 | $0.002 | $0.0009 | 1,017,905.0 | -25.00% |
| 2024-04 | $0.0048 | $0.0026 | $0.0022 | 165,306.0 | -40.43% |
| 2024-03 | $0.0047 | $0.003 | $0.0017 | 137,500.0 | +34.29% |
| 2024-02 | $0.0045 | $0.0025 | $0.002 | 965,094.0 | -27.08% |
| 2024-01 | $0.006 | $0.0025 | $0.0035 | 1,389,293.0 | +45.45% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):