Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$105.9	$100.2	$5.65	1,968,613.0	-3.89%
2025-02-20	$107.4	$104.7	$2.68	1,664,689.0	+0.32%
2025-02-19	$105.8	$102.9	$2.84	1,793,328.0	+2.29%
2025-02-18	$104.1	$100.9	$3.22	2,491,926.0	+2.36%
2025-02-14	$100.8	$99.03	$1.74	838,421.0	+1.70%
2025-02-13	$100.1	$98.01	$2.08	783,138.0	-0.05%
2025-02-12	$99.52	$97.00	$2.52	1,122,312.0	+1.38%
2025-02-11	$97.85	$96.33	$1.52	753,612.0	+0.92%
2025-02-10	$98.00	$96.67	$1.33	579,094.0	-0.94%
2025-02-07	$98.20	$96.55	$1.65	761,906.0	+0.41%
2025-02-06	$97.89	$96.46	$1.43	950,179.0	+0.83%
2025-02-05	$96.85	$94.66	$2.19	930,293.0	+1.91%
2025-02-04	$95.67	$94.04	$1.63	1,805,631.0	-0.29%
2025-02-03	$96.25	$93.31	$2.94	935,427.0	-0.61%
2025-01-31	$96.53	$94.99	$1.54	1,381,857.0	+0.21%
2025-01-30	$97.05	$95.02	$2.03	878,921.0	-0.44%
2025-01-29	$96.60	$95.01	$1.59	857,080.0	+0.57%
2025-01-28	$96.43	$95.00	$1.43	777,392.0	-0.37%
2025-01-27	$95.91	$94.32	$1.59	861,160.0	+0.67%
2025-01-24	$95.87	$94.94	$0.93	639,269.0	-0.30%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$107.4	$93.31	$14.05	19,347,182.0	+6.35%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.48	$67.95	$7.53	31,546,078.0	+8.94%
2023-11	$68.86	$61.33	$7.53	49,530,065.0	+9.82%
2023-10	$62.90	$57.30	$5.60	32,734,167.0	-0.88%
2023-09	$64.49	$59.05	$5.44	45,848,747.0	+1.87%
2023-08	$65.21	$59.73	$5.48	16,527,343.0	-3.59%
2023-07	$69.50	$61.88	$7.62	20,365,770.0	+0.46%
2023-06	$63.75	$56.77	$6.98	20,607,542.0	+11.28%
2023-05	$60.00	$53.42	$6.58	23,034,029.0	+1.28%
2023-04	$56.95	$53.56	$3.38	17,574,376.0	+0.23%
2023-03	$66.85	$49.58	$17.27	53,918,406.0	-9.95%
2023-02	$65.38	$58.03	$7.34	13,168,141.0	-1.22%
2023-01	$65.07	$57.82	$7.25	14,507,668.0	+8.38%

FTAI

$129.31

10.09%

UHAL

$71.60

2.12%

UHAL.B

$64.07

2.72%

$164.95

0.67%

WSC

$35.27

8.79%