Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$96.83	$94.89	$1.94	1,293,844.0	-0.18%
2025-01-17	$96.97	$95.48	$1.49	685,090.0	-0.11%
2025-01-16	$97.69	$95.54	$2.15	723,124.0	-0.97%
2025-01-15	$97.11	$95.68	$1.42	1,136,549.0	+0.98%
2025-01-14	$96.52	$95.00	$1.52	663,001.0	+1.17%
2025-01-13	$94.95	$93.04	$1.91	913,501.0	+0.63%
2025-01-10	$95.71	$93.79	$1.92	1,161,893.0	-2.12%
2025-01-08	$96.22	$94.52	$1.70	773,354.0	+1.03%
2025-01-07	$95.84	$94.50	$1.34	1,129,907.0	+0.01%
2025-01-06	$96.79	$94.99	$1.80	712,359.0	-0.80%
2025-01-03	$97.13	$95.18	$1.95	571,500.0	-0.46%
2025-01-02	$96.97	$95.66	$1.31	462,748.0	+0.70%
2024-12-31	$97.02	$95.61	$1.41	525,907.0	+0.19%
2024-12-30	$96.06	$93.34	$2.72	555,521.0	+0.03%
2024-12-27	$95.86	$94.88	$0.985	536,605.0	+0.02%
2024-12-26	$95.81	$95.04	$0.7677	291,126.0	-0.21%
2024-12-24	$95.75	$95.00	$0.75	184,400.0	+0.65%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$97.69	$93.04	$4.65	11,520,714.0	-0.18%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.48	$67.95	$7.53	31,546,078.0	+8.94%
2023-11	$68.86	$61.33	$7.53	49,530,065.0	+9.82%
2023-10	$62.90	$57.30	$5.60	32,734,167.0	-0.88%
2023-09	$64.49	$59.05	$5.44	45,848,747.0	+1.87%
2023-08	$65.21	$59.73	$5.48	16,527,343.0	-3.59%
2023-07	$69.50	$61.88	$7.62	20,365,770.0	+0.46%
2023-06	$63.75	$56.77	$6.98	20,607,542.0	+11.28%
2023-05	$60.00	$53.42	$6.58	23,034,029.0	+1.28%
2023-04	$56.95	$53.56	$3.38	17,574,376.0	+0.23%
2023-03	$66.85	$49.58	$17.27	53,918,406.0	-9.95%
2023-02	$65.38	$58.03	$7.34	13,168,141.0	-1.22%
2023-01	$65.07	$57.82	$7.25	14,507,668.0	+8.38%

UHAL

$72.22

0.82%

UHAL.B

$65.29

0.51%

FTAI

$83.79

25.44%

$165.56

0.09%

WSC

$38.57

5.27%