Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-06	$141.2	$139.8	$1.38	155,893.0	+1.46%
2026-04-02	$139.3	$135.8	$3.53	1,022,010.0	-0.56%
2026-04-01	$141.0	$137.8	$3.26	791,759.0	+2.03%
2026-03-31	$137.4	$133.0	$4.48	1,067,580.0	+3.94%
2026-03-30	$134.4	$131.5	$2.92	1,066,807.0	-1.05%
2026-03-27	$134.7	$132.2	$2.49	1,079,152.0	-0.57%
2026-03-26	$136.9	$133.6	$3.31	1,058,778.0	-2.66%
2026-03-25	$140.0	$136.7	$3.29	797,026.0	+0.97%
2026-03-24	$137.2	$133.2	$4.05	1,029,495.0	+0.95%
2026-03-23	$137.0	$134.6	$2.45	1,019,175.0	+2.74%
2026-03-20	$134.5	$130.4	$4.12	2,030,335.0	-1.33%
2026-03-19	$134.9	$132.7	$2.19	1,755,059.0	-1.78%
2026-03-18	$139.4	$135.7	$3.69	1,097,987.0	-1.19%
2026-03-17	$137.8	$135.5	$2.30	1,072,332.0	+1.64%
2026-03-16	$135.9	$134.0	$1.91	1,449,418.0	+1.62%
2026-03-13	$136.2	$132.7	$3.50	1,761,012.0	-0.06%
2026-03-12	$139.8	$132.1	$7.73	2,435,674.0	-5.60%
2026-03-11	$142.5	$139.4	$3.12	1,652,163.0	+0.27%
2026-03-10	$144.8	$139.1	$5.77	1,865,533.0	+0.93%
2026-03-09	$139.5	$131.9	$7.60	2,537,422.0	+2.38%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$141.2	$135.8	$5.44	1,969,662.0	+2.94%
2026-03	$151.4	$130.4	$20.98	34,617,542.0	-8.20%
2026-02	$154.9	$137.6	$17.39	27,727,764.0	+4.02%
2026-01	$149.2	$141.3	$7.92	19,784,042.0	-0.07%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$146.7	$131.6	$15.05	27,839,611.0	+7.57%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%