121.80
price up icon0.89%   1.085
 
loading

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $121.8 $118.9 $2.89 1,463,001.0 +0.91%
2025-09-24 $122.6 $120.6 $1.95 1,206,798.0 -1.29%
2025-09-23 $123.3 $121.6 $1.68 1,241,891.0 -0.06%
2025-09-22 $122.4 $120.1 $2.37 825,548.0 +1.79%
2025-09-19 $121.4 $119.7 $1.70 1,285,314.0 -0.85%
2025-09-18 $121.7 $120.1 $1.56 1,034,468.0 +0.30%
2025-09-17 $121.6 $119.9 $1.67 970,068.0 +0.59%
2025-09-16 $120.4 $119.2 $1.17 1,241,724.0 +0.04%
2025-09-15 $123.0 $120.0 $3.01 1,069,066.0 -1.76%
2025-09-12 $124.1 $122.1 $2.05 1,073,888.0 -1.51%
2025-09-11 $124.2 $121.3 $2.82 1,585,006.0 +2.23%
2025-09-10 $122.3 $120.2 $2.11 1,150,493.0 +0.03%
2025-09-09 $122.9 $121.3 $1.64 1,504,522.0 -1.31%
2025-09-08 $124.0 $121.1 $2.94 2,353,934.0 -0.43%
2025-09-05 $123.8 $121.0 $2.81 1,669,696.0 +0.76%
2025-09-04 $125.5 $122.0 $3.45 2,649,799.0 -1.35%
2025-09-03 $125.1 $123.5 $1.59 1,902,616.0 -0.11%
2025-09-02 $124.7 $121.6 $3.09 3,098,438.0 +0.74%
2025-08-29 $124.5 $123.2 $1.24 1,749,372.0 -0.24%
2025-08-28 $124.2 $122.6 $1.61 2,207,837.0 +0.71%
2025-08-27 $123.8 $121.5 $2.29 2,117,153.0 -0.61%
2025-08-26 $123.8 $119.8 $3.97 4,057,102.0 +2.65%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $125.5 $118.9 $6.52 27,326,270.0 -1.37%
2025-08 $124.5 $105.7 $18.83 35,701,091.0 +15.15%
2025-07 $117.8 $107.0 $10.72 27,424,180.0 -8.33%
2025-06 $118.1 $113.0 $5.11 22,613,401.0 +1.10%
2025-05 $116.0 $105.3 $10.70 28,664,722.0 +9.18%
2025-04 $108.5 $85.57 $22.92 47,398,380.0 +3.75%
2025-03 $105.0 $93.50 $11.53 31,971,958.0 -0.90%
2025-02 $107.4 $93.31 $14.05 27,561,471.0 +7.85%
2025-01 $97.69 $93.04 $4.65 18,592,333.0 -0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $99.72 $91.70 $8.02 16,716,178.0 -3.86%
2024-11 $100.8 $93.37 $7.44 20,175,284.0 +6.21%
2024-10 $99.30 $89.11 $10.19 21,598,048.0 -1.24%
2024-09 $98.48 $89.41 $9.07 23,703,618.0 -2.77%
2024-08 $97.43 $82.21 $15.22 32,034,146.0 +3.69%
2024-07 $98.79 $91.61 $7.18 28,803,020.0 +0.80%
2024-06 $96.95 $86.65 $10.30 27,355,343.0 +0.53%
2024-05 $93.71 $84.95 $8.76 34,314,585.0 +9.73%
2024-04 $88.44 $81.93 $6.51 30,357,933.0 -2.78%
2024-03 $87.90 $76.85 $11.05 34,098,892.0 +12.61%
2024-02 $80.61 $75.83 $4.78 29,848,570.0 +0.81%
2024-01 $78.79 $70.48 $8.31 31,583,825.0 +3.01%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $75.48 $67.95 $7.53 31,546,078.0 +8.94%
2023-11 $68.86 $61.33 $7.53 49,530,065.0 +9.82%
2023-10 $62.90 $57.30 $5.60 32,734,167.0 -0.88%
2023-09 $64.49 $59.05 $5.44 45,848,747.0 +1.87%
2023-08 $65.21 $59.73 $5.48 16,527,343.0 -3.59%
2023-07 $69.50 $61.88 $7.62 20,365,770.0 +0.46%
2023-06 $63.75 $56.77 $6.98 20,607,542.0 +11.28%
2023-05 $60.00 $53.42 $6.58 23,034,029.0 +1.28%
2023-04 $56.95 $53.56 $3.38 17,574,376.0 +0.23%
2023-03 $66.85 $49.58 $17.27 53,918,406.0 -9.95%
2023-02 $65.38 $58.03 $7.34 13,168,141.0 -1.22%
2023-01 $65.07 $57.82 $7.25 14,507,668.0 +8.38%
$170.88
price down icon 3.99%
$50.87
price down icon 0.64%
rental_leasing_services R
$183.14
price down icon 0.78%
rental_leasing_services AL
$63.55
price up icon 0.02%
$173.08
price down icon 0.16%
Capitalizzazione:     |  Volume (24 ore):