Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-04	$145.0	$141.5	$3.49	1,657,543.0	-0.31%
2026-02-03	$145.7	$142.9	$2.81	1,220,576.0	-1.18%
2026-02-02	$145.7	$142.8	$2.86	1,164,355.0	+1.16%
2026-01-30	$145.0	$142.4	$2.63	1,235,991.0	-0.60%
2026-01-29	$145.8	$143.3	$2.41	850,423.0	+1.33%
2026-01-28	$144.4	$142.2	$2.14	1,600,775.0	-0.85%
2026-01-27	$144.8	$143.3	$1.47	726,236.0	+0.15%
2026-01-26	$145.4	$143.6	$1.81	534,802.0	-0.86%
2026-01-23	$145.8	$143.6	$2.17	915,056.0	+0.65%
2026-01-22	$144.5	$142.4	$2.10	1,027,240.0	+0.50%
2026-01-21	$143.7	$142.1	$1.65	810,864.0	+0.48%
2026-01-20	$143.7	$141.3	$2.41	814,285.0	-0.17%
2026-01-16	$144.2	$142.5	$1.66	715,938.0	-0.57%
2026-01-15	$144.6	$142.0	$2.64	721,392.0	+1.26%
2026-01-14	$145.9	$141.5	$4.37	1,295,955.0	-1.69%
2026-01-13	$145.6	$143.7	$1.94	1,110,729.0	+0.36%
2026-01-12	$144.1	$142.3	$1.81	1,058,684.0	-0.37%
2026-01-09	$148.6	$144.2	$4.38	1,180,730.0	-1.94%
2026-01-08	$147.4	$144.2	$3.25	1,060,424.0	+0.40%
2026-01-07	$148.9	$145.8	$3.08	1,035,918.0	-0.56%
2026-01-06	$149.0	$146.9	$2.05	1,198,735.0	-0.47%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$145.7	$141.5	$4.22	5,700,017.0	-0.34%
2026-01	$149.2	$141.3	$7.92	19,784,042.0	-0.07%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$146.7	$131.6	$15.05	27,839,611.0	+7.57%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

FTAI

$264.37

7.72%

UHAL

$59.04

2.62%

UHAL.B

$53.26

2.11%

$213.03

4.90%

EQPT

$34.21

5.98%