90.67
2.33%
-2.16
Dopo l'orario di chiusura:
90.67
Storico Dei Prezzi Delle Azioni Di Aercap Holdings N.V. (AER)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-16 | $92.88 | $90.63 | $2.25 | 1,442,099.0 | -2.33% |
2024-05-15 | $93.53 | $91.25 | $2.28 | 2,263,632.0 | +2.29% |
2024-05-14 | $90.92 | $89.71 | $1.21 | 1,495,150.0 | +1.16% |
2024-05-13 | $91.24 | $89.67 | $1.57 | 1,018,899.0 | -1.60% |
2024-05-10 | $92.45 | $90.71 | $1.74 | 1,616,090.0 | -0.72% |
2024-05-09 | $91.96 | $90.67 | $1.28 | 2,335,743.0 | +1.90% |
2024-05-08 | $90.24 | $88.20 | $2.04 | 3,323,361.0 | +3.06% |
2024-05-07 | $88.83 | $87.13 | $1.70 | 1,304,791.0 | -0.96% |
2024-05-06 | $88.89 | $87.88 | $1.01 | 879,278.0 | +0.79% |
2024-05-03 | $88.16 | $86.84 | $1.31 | 1,120,409.0 | +0.90% |
2024-05-02 | $87.96 | $86.22 | $1.74 | 1,744,398.0 | +1.52% |
2024-05-01 | $88.54 | $84.95 | $3.59 | 2,655,662.0 | +1.22% |
2024-04-30 | $86.79 | $84.33 | $2.46 | 2,010,281.0 | -2.59% |
2024-04-29 | $86.86 | $85.56 | $1.30 | 1,420,341.0 | +1.46% |
2024-04-26 | $85.94 | $84.94 | $1.00 | 1,435,443.0 | +0.36% |
2024-04-25 | $85.48 | $83.01 | $2.47 | 1,610,261.0 | +0.08% |
2024-04-24 | $86.61 | $84.77 | $1.85 | 1,112,642.0 | -1.18% |
2024-04-23 | $86.26 | $84.47 | $1.79 | 939,122.0 | +2.04% |
2024-04-22 | $85.00 | $83.28 | $1.73 | 1,073,242.0 | +1.44% |
2024-04-19 | $84.37 | $82.61 | $1.76 | 1,105,568.0 | -0.63% |
2024-04-18 | $85.15 | $83.45 | $1.70 | 1,740,237.0 | +0.18% |
2024-04-17 | $84.39 | $82.82 | $1.57 | 1,722,257.0 | +1.27% |
Aercap Holdings N.V. Stock (AER) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N.V. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N.V. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aercap Holdings N.V. Storia dei prezzi delle azioni (AER) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $93.53 | $84.95 | $8.58 | 22,641,611.0 | +7.31% |
2024-04 | $88.44 | $81.93 | $6.51 | 30,357,933.0 | -2.78% |
2024-03 | $87.90 | $76.85 | $11.05 | 34,098,892.0 | +12.61% |
2024-02 | $80.61 | $75.83 | $4.78 | 29,848,570.0 | +0.81% |
2024-01 | $78.79 | $70.48 | $8.31 | 31,583,825.0 | +3.01% |
Aercap Holdings N.V. Storia dei prezzi delle azioni (AER) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $75.48 | $67.95 | $7.53 | 31,546,078.0 | +8.94% |
2023-11 | $68.86 | $61.33 | $7.53 | 49,530,065.0 | +9.82% |
2023-10 | $62.90 | $57.30 | $5.60 | 32,734,167.0 | -0.88% |
2023-09 | $64.49 | $59.05 | $5.44 | 45,848,747.0 | +1.87% |
2023-08 | $65.21 | $59.73 | $5.48 | 16,527,343.0 | -3.59% |
2023-07 | $69.50 | $61.88 | $7.62 | 20,365,770.0 | +0.46% |
2023-06 | $63.75 | $56.77 | $6.98 | 20,607,542.0 | +11.28% |
2023-05 | $60.00 | $53.42 | $6.58 | 23,034,029.0 | +1.28% |
2023-04 | $56.95 | $53.56 | $3.38 | 17,574,376.0 | +0.23% |
2023-03 | $66.85 | $49.58 | $17.27 | 53,918,406.0 | -9.95% |
2023-02 | $65.38 | $58.03 | $7.34 | 13,168,141.0 | -1.22% |
2023-01 | $65.07 | $57.82 | $7.25 | 14,507,668.0 | +8.38% |
Aercap Holdings N.V. Storia dei prezzi delle azioni (AER) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $62.28 | $55.47 | $6.81 | 14,799,535.0 | -5.02% |
2022-11 | $61.56 | $51.49 | $10.07 | 22,750,270.0 | +14.96% |
2022-10 | $54.35 | $42.72 | $11.63 | 16,893,632.0 | +26.18% |
2022-09 | $49.04 | $39.73 | $9.31 | 21,512,057.0 | -3.90% |
2022-08 | $51.03 | $42.95 | $8.08 | 19,419,687.0 | -1.81% |
2022-07 | $45.47 | $37.87 | $7.60 | 16,502,326.0 | +9.57% |
2022-06 | $50.23 | $37.20 | $13.03 | 17,884,322.0 | -17.19% |
2022-05 | $49.99 | $40.98 | $9.01 | 27,698,666.0 | +5.84% |
2022-04 | $54.95 | $46.45 | $8.50 | 25,831,688.0 | -7.10% |
2022-03 | $57.17 | $43.75 | $13.42 | 52,934,658.0 | -7.62% |
2022-02 | $68.57 | $52.47 | $16.10 | 53,867,939.0 | -13.60% |
2022-01 | $69.36 | $59.51 | $9.85 | 30,386,651.0 | -3.70% |
Capitalizzazione:
|
Volume (24 ore):