Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-07	$148.9	$145.8	$3.08	243,251.0	-0.37%
2026-01-06	$149.0	$146.9	$2.05	1,198,735.0	-0.47%
2026-01-05	$149.2	$144.7	$4.54	1,178,916.0	+2.39%
2026-01-02	$145.3	$142.4	$2.91	710,949.0	+0.61%
2025-12-31	$144.7	$143.3	$1.41	446,786.0	-0.26%
2025-12-30	$144.4	$143.2	$1.22	494,136.0	+0.13%
2025-12-29	$145.4	$143.4	$2.01	534,289.0	-0.57%
2025-12-26	$145.5	$144.0	$1.51	369,747.0	-0.32%
2025-12-24	$145.3	$144.2	$1.03	194,586.0	+0.01%
2025-12-23	$146.7	$144.8	$1.89	867,392.0	-0.32%
2025-12-22	$145.7	$144.3	$1.39	921,571.0	+0.62%
2025-12-19	$145.5	$143.3	$2.20	1,745,233.0	+1.03%
2025-12-18	$143.8	$141.3	$2.49	1,691,081.0	+1.67%
2025-12-17	$142.6	$140.3	$2.22	1,813,829.0	-0.54%
2025-12-16	$143.0	$140.8	$2.17	1,643,219.0	-0.06%
2025-12-15	$141.9	$140.0	$1.87	1,010,468.0	+1.61%
2025-12-12	$142.2	$139.3	$2.91	961,493.0	-1.15%
2025-12-11	$141.9	$139.1	$2.84	1,153,983.0	+1.00%
2025-12-10	$140.8	$138.9	$1.90	1,345,165.0	+0.04%
2025-12-09	$140.9	$138.6	$2.25	1,701,666.0	+0.79%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$149.2	$142.4	$6.85	3,331,851.0	+2.16%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$146.7	$131.6	$15.05	27,839,611.0	+7.57%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

FTAI

$248.10

3.70%

UHAL

$52.80

1.06%

UHAL.B

$48.81

0.99%

$188.36

1.93%

$64.20

0.02%