Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$113.1	$110.6	$2.53	1,576,526.0	+0.67%
2025-05-12	$112.0	$110.2	$1.84	1,471,924.0	+1.62%
2025-05-09	$109.6	$108.1	$1.51	1,865,429.0	+1.04%
2025-05-08	$109.0	$107.5	$1.55	1,313,875.0	+0.46%
2025-05-07	$109.0	$107.3	$1.73	1,371,201.0	+0.20%
2025-05-06	$108.8	$106.5	$2.28	1,151,983.0	+0.08%
2025-05-05	$108.4	$106.0	$2.36	756,179.0	+0.82%
2025-05-02	$107.8	$106.0	$1.83	1,673,488.0	+0.81%
2025-05-01	$106.9	$105.3	$1.64	1,776,785.0	-0.10%
2025-04-30	$108.5	$103.5	$4.96	2,416,199.0	+0.25%
2025-04-29	$105.8	$103.6	$2.22	1,202,013.0	+1.65%
2025-04-28	$104.5	$103.1	$1.46	2,378,061.0	+0.70%
2025-04-25	$103.5	$101.9	$1.61	991,884.0	+1.11%
2025-04-24	$102.2	$99.04	$3.19	1,326,454.0	+2.17%
2025-04-23	$101.6	$98.74	$2.83	2,395,793.0	+3.09%
2025-04-22	$97.17	$95.04	$2.13	1,866,335.0	+2.65%
2025-04-21	$97.29	$93.28	$4.01	1,172,365.0	-2.93%
2025-04-17	$98.86	$94.65	$4.21	2,685,639.0	+2.33%
2025-04-16	$97.03	$94.25	$2.78	3,011,459.0	-1.64%
2025-04-15	$98.03	$95.94	$2.09	1,472,134.0	+1.01%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$113.1	$105.3	$7.83	14,533,916.0	+5.75%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.48	$67.95	$7.53	31,546,078.0	+8.94%
2023-11	$68.86	$61.33	$7.53	49,530,065.0	+9.82%
2023-10	$62.90	$57.30	$5.60	32,734,167.0	-0.88%
2023-09	$64.49	$59.05	$5.44	45,848,747.0	+1.87%
2023-08	$65.21	$59.73	$5.48	16,527,343.0	-3.59%
2023-07	$69.50	$61.88	$7.62	20,365,770.0	+0.46%
2023-06	$63.75	$56.77	$6.98	20,607,542.0	+11.28%
2023-05	$60.00	$53.42	$6.58	23,034,029.0	+1.28%
2023-04	$56.95	$53.56	$3.38	17,574,376.0	+0.23%
2023-03	$66.85	$49.58	$17.27	53,918,406.0	-9.95%
2023-02	$65.38	$58.03	$7.34	13,168,141.0	-1.22%
2023-01	$65.07	$57.82	$7.25	14,507,668.0	+8.38%

UHAL

$65.72

1.47%

FTAI

$117.81

4.29%

UHAL.B

$58.69

1.34%

$56.94

2.65%

$159.81

2.08%