Aercap Holdings Nv (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings Nv (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$140.0	$137.3	$2.73	1,455,939.0	-0.73%
2026-04-23	$139.7	$137.4	$2.22	945,635.0	+0.60%
2026-04-22	$142.6	$137.3	$5.27	1,295,935.0	-1.69%
2026-04-21	$146.5	$139.4	$7.05	1,251,472.0	-3.97%
2026-04-20	$147.3	$145.5	$1.79	988,295.0	-0.68%
2026-04-17	$149.7	$144.0	$5.68	1,709,701.0	+3.50%
2026-04-16	$148.5	$142.1	$6.38	1,664,648.0	-3.25%
2026-04-15	$149.4	$147.2	$2.20	1,158,718.0	-1.16%
2026-04-14	$150.7	$148.7	$2.02	928,592.0	+0.25%
2026-04-13	$148.9	$140.7	$8.21	1,409,431.0	+2.11%
2026-04-10	$146.1	$144.4	$1.75	795,171.0	+0.18%
2026-04-09	$146.5	$140.6	$5.90	1,033,757.0	+0.72%
2026-04-08	$147.9	$144.2	$3.65	1,658,076.0	+2.41%
2026-04-07	$141.8	$139.1	$2.74	928,688.0	-0.47%
2026-04-06	$141.6	$139.8	$1.77	570,614.0	+1.67%
2026-04-02	$139.3	$135.8	$3.53	1,022,010.0	-0.56%
2026-04-01	$141.0	$137.8	$3.26	791,759.0	+2.03%
2026-03-31	$137.4	$133.0	$4.48	1,067,580.0	+3.94%
2026-03-30	$134.4	$131.5	$2.92	1,066,807.0	-1.05%

Aercap Holdings Nv Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings Nv Storia dei prezzi delle azioni (AER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$150.7	$135.8	$14.91	21,064,380.0	+0.66%
2026-03	$151.4	$130.4	$20.98	34,617,542.0	-8.20%
2026-02	$154.9	$137.6	$17.39	27,727,764.0	+4.02%
2026-01	$149.2	$141.3	$7.92	19,784,042.0	-0.07%

Aercap Holdings Nv Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$146.7	$131.6	$15.05	27,839,611.0	+7.57%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings Nv Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%