Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$125.5	$122.0	$3.45	2,649,799.0	-1.35%
2025-09-03	$125.1	$123.5	$1.59	1,902,616.0	-0.11%
2025-09-02	$124.7	$121.6	$3.09	3,098,438.0	+0.74%
2025-08-29	$124.5	$123.2	$1.24	1,749,372.0	-0.24%
2025-08-28	$124.2	$122.6	$1.61	2,207,837.0	+0.71%
2025-08-27	$123.8	$121.5	$2.29	2,117,153.0	-0.61%
2025-08-26	$123.8	$119.8	$3.97	4,057,102.0	+2.65%
2025-08-25	$120.5	$119.0	$1.53	1,741,289.0	+0.89%
2025-08-22	$120.5	$118.7	$1.74	2,265,288.0	+1.19%
2025-08-21	$118.2	$115.0	$3.14	1,948,223.0	+2.00%
2025-08-20	$115.9	$114.3	$1.57	1,614,340.0	+0.47%
2025-08-19	$115.4	$114.2	$1.17	1,482,747.0	+0.58%
2025-08-18	$114.7	$112.9	$1.75	1,593,769.0	+1.28%
2025-08-15	$113.1	$112.1	$0.99	1,223,819.0	+0.30%
2025-08-14	$113.7	$112.1	$1.68	1,232,789.0	-0.90%
2025-08-13	$114.1	$112.4	$1.74	1,662,498.0	-0.01%
2025-08-12	$113.9	$110.7	$3.22	1,181,354.0	+3.08%
2025-08-11	$111.1	$109.9	$1.20	1,025,625.0	+0.12%
2025-08-08	$110.8	$109.2	$1.54	1,374,053.0	+0.99%
2025-08-07	$109.7	$108.7	$1.02	889,658.0	+0.32%
2025-08-06	$109.1	$108.0	$1.14	1,382,022.0	+0.66%
2025-08-05	$110.1	$107.5	$2.59	1,147,099.0	-1.15%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$125.5	$121.6	$3.81	10,300,652.0	-0.73%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.48	$67.95	$7.53	31,546,078.0	+8.94%
2023-11	$68.86	$61.33	$7.53	49,530,065.0	+9.82%
2023-10	$62.90	$57.30	$5.60	32,734,167.0	-0.88%
2023-09	$64.49	$59.05	$5.44	45,848,747.0	+1.87%
2023-08	$65.21	$59.73	$5.48	16,527,343.0	-3.59%
2023-07	$69.50	$61.88	$7.62	20,365,770.0	+0.46%
2023-06	$63.75	$56.77	$6.98	20,607,542.0	+11.28%
2023-05	$60.00	$53.42	$6.58	23,034,029.0	+1.28%
2023-04	$56.95	$53.56	$3.38	17,574,376.0	+0.23%
2023-03	$66.85	$49.58	$17.27	53,918,406.0	-9.95%
2023-02	$65.38	$58.03	$7.34	13,168,141.0	-1.22%
2023-01	$65.07	$57.82	$7.25	14,507,668.0	+8.38%

FTAI

$155.55

3.09%

UHAL.B

$52.63

1.94%

$188.64

1.39%

$63.64

0.25%

GATX

$168.50

0.69%