American Electric Power Company (AEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AEP Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Electric Power Company (AEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$128.9	$125.1	$3.84	8,651,781.0	-2.38%
2026-03-19	$131.4	$126.7	$4.74	5,840,281.0	-1.72%
2026-03-18	$133.4	$130.9	$2.54	3,706,404.0	-1.98%
2026-03-17	$135.0	$133.4	$1.63	2,541,122.0	-0.40%
2026-03-16	$135.0	$133.5	$1.49	4,307,541.0	+0.40%
2026-03-13	$134.5	$133.1	$1.38	3,617,589.0	+1.05%
2026-03-12	$134.0	$130.8	$3.16	2,499,455.0	+0.73%
2026-03-11	$132.2	$130.8	$1.33	2,518,481.0	-0.79%
2026-03-10	$133.3	$131.1	$2.15	3,210,343.0	+0.34%
2026-03-09	$132.3	$130.8	$1.56	4,475,020.0	-0.01%
2026-03-06	$132.6	$130.2	$2.47	4,613,409.0	-0.13%
2026-03-05	$133.0	$130.3	$2.65	5,158,435.0	-1.11%
2026-03-04	$133.8	$130.9	$2.90	4,696,708.0	+1.21%
2026-03-03	$133.3	$129.6	$3.72	4,048,022.0	-1.03%
2026-03-02	$134.2	$133.0	$1.22	2,975,813.0	-0.40%
2026-02-27	$134.6	$132.0	$2.56	3,330,095.0	+1.30%
2026-02-26	$133.1	$131.2	$1.91	3,626,698.0	-0.27%
2026-02-25	$132.8	$130.3	$2.58	3,276,189.0	+0.05%
2026-02-24	$132.6	$130.3	$2.28	3,208,549.0	+0.27%
2026-02-23	$132.1	$129.4	$2.71	3,591,832.0	+2.06%
2026-02-20	$129.9	$127.7	$2.19	3,020,883.0	+0.74%

American Electric Power Company Stock (AEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Electric Power Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Electric Power Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Electric Power Company Storia dei prezzi delle azioni (AEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$135.0	$125.1	$9.92	71,512,185.0	-6.10%
2026-02	$134.6	$118.1	$16.54	69,411,009.0	+11.73%
2026-01	$120.8	$112.5	$8.28	64,222,842.0	+3.87%

American Electric Power Company Storia dei prezzi delle azioni (AEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$123.2	$113.7	$9.55	62,432,765.0	-6.29%
2025-11	$124.8	$118.2	$6.61	69,220,675.0	+2.92%
2025-10	$122.8	$111.7	$11.12	83,497,484.0	+6.90%
2025-09	$112.6	$105.7	$6.92	65,499,282.0	+1.33%
2025-08	$115.4	$110.7	$4.68	67,112,990.0	-1.87%
2025-07	$114.2	$102.4	$11.84	66,884,634.0	+9.04%
2025-06	$104.0	$100.7	$3.24	51,246,351.0	+0.26%
2025-05	$109.0	$97.46	$11.57	67,864,937.0	-4.48%
2025-04	$110.5	$98.35	$12.13	87,914,568.0	-0.85%
2025-03	$109.8	$101.4	$8.34	87,816,977.0	+3.04%
2025-02	$107.8	$97.32	$10.52	55,873,661.0	+7.82%
2025-01	$103.0	$89.91	$13.14	66,150,005.0	+6.65%

American Electric Power Company Storia dei prezzi delle azioni (AEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$90.42	$9.58	45,467,804.0	-7.81%
2024-11	$100.7	$92.51	$8.21	60,768,325.0	+1.12%
2024-10	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
2024-09	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
2024-08	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
2024-07	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
2024-06	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
2024-05	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
2024-04	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
2024-03	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
2024-02	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
2024-01	$84.56	$76.70	$7.86	76,355,758.0	-3.79%