Scarica l'app Stockscreener
0.9055
2.11%
-0.0195
Dopo l'orario di chiusura:
.91
0.0045
+0.50%
Storico Dei Prezzi Delle Azioni Di AEON Biopharma Inc. (AEON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $0.96 | $0.9005 | $0.0595 | 61,437.0 | -2.11% |
| 2026-05-05 | $0.9717 | $0.9201 | $0.0516 | 17,394.0 | -2.63% |
| 2026-05-04 | $1.03 | $0.88 | $0.15 | 135,689.0 | +6.74% |
| 2026-05-01 | $0.9473 | $0.89 | $0.0573 | 74,036.0 | -3.58% |
| 2026-04-30 | $0.9561 | $0.9102 | $0.0459 | 69,540.0 | -3.32% |
| 2026-04-29 | $1.03 | $0.90 | $0.13 | 129,852.0 | -3.02% |
| 2026-04-28 | $1.05 | $0.9844 | $0.0656 | 37,647.0 | -5.35% |
| 2026-04-27 | $1.06 | $0.97 | $0.09 | 111,936.0 | -0.95% |
| 2026-04-24 | $1.07 | $0.9801 | $0.0899 | 35,891.0 | +0.96% |
| 2026-04-23 | $1.07 | $1.00 | $0.075 | 70,773.0 | -4.59% |
| 2026-04-22 | $1.11 | $1.06 | $0.05 | 52,486.0 | +0.93% |
| 2026-04-21 | $1.12 | $1.04 | $0.08 | 113,614.0 | +0.93% |
| 2026-04-20 | $1.09 | $1.02 | $0.07 | 186,663.0 | +4.90% |
| 2026-04-17 | $1.07 | $0.9799 | $0.0871 | 190,190.0 | +3.24% |
| 2026-04-16 | $0.99 | $0.95 | $0.04 | 50,692.0 | +4.45% |
| 2026-04-15 | $0.9459 | $0.8501 | $0.0958 | 1,120,277.0 | +6.40% |
| 2026-04-14 | $0.8954 | $0.8308 | $0.0646 | 72,741.0 | +3.44% |
| 2026-04-13 | $0.8704 | $0.82 | $0.0504 | 46,524.0 | +2.31% |
| 2026-04-10 | $0.8777 | $0.8134 | $0.0643 | 26,276.0 | +1.20% |
| 2026-04-09 | $0.9159 | $0.83 | $0.0859 | 54,570.0 | -7.78% |
| 2026-04-08 | $0.9448 | $0.8846 | $0.0602 | 83,816.0 | -4.00% |
| 2026-04-07 | $0.9499 | $0.9002 | $0.0497 | 45,108.0 | +3.02% |
AEON Biopharma Inc. Stock (AEON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AEON Biopharma Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AEON Biopharma Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $1.03 | $0.88 | $0.15 | 349,993.0 | -1.90% |
| 2026-04 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| 2026-03 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.77%
0.25%
Capitalizzazione:
|
Volume (24 ore):