0.576
price down icon4.38%   -0.0264
after-market Dopo l'orario di chiusura: .60 0.024 +4.17%
loading

Storico Dei Prezzi Delle Azioni Di AEON Biopharma Inc. (AEON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.6332 $0.5719 $0.0613 206,715.0 -4.38%
2025-05-29 $0.6349 $0.5734 $0.0615 505,036.0 -2.68%
2025-05-28 $0.64 $0.5889 $0.0511 1,003,888.0 +1.98%
2025-05-27 $0.8481 $0.5496 $0.2985 29,752,173.0 +13.67%
2025-05-23 $0.555 $0.52 $0.035 234,750.0 -2.73%
2025-05-22 $0.55 $0.48 $0.07 414,695.0 +12.96%
2025-05-21 $0.507 $0.4601 $0.0469 374,196.0 -4.46%
2025-05-20 $0.524 $0.4901 $0.0339 190,827.0 -0.14%
2025-05-19 $0.51 $0.47 $0.04 232,981.0 +1.88%
2025-05-16 $0.56 $0.49 $0.07 832,424.0 +1.40%
2025-05-15 $0.515 $0.4651 $0.0499 231,889.0 -0.96%
2025-05-14 $0.515 $0.4852 $0.0298 180,068.0 -0.86%
2025-05-13 $0.5209 $0.4904 $0.0305 337,679.0 +2.07%
2025-05-12 $0.4999 $0.4501 $0.0498 293,840.0 +3.93%
2025-05-09 $0.4791 $0.445 $0.0341 187,369.0 +3.36%
2025-05-08 $0.4792 $0.43 $0.0492 193,845.0 -4.56%
2025-05-07 $0.4908 $0.47 $0.0208 128,115.0 -2.85%
2025-05-06 $0.5255 $0.4783 $0.0472 290,959.0 -7.39%
2025-05-05 $0.5665 $0.5076 $0.0589 806,670.0 +6.40%
2025-05-02 $0.5013 $0.4422 $0.0591 477,894.0 +14.71%

AEON Biopharma Inc. Stock (AEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AEON Biopharma Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AEON Biopharma Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.8481 $0.416 $0.4321 37,269,703.0 +33.03%
2025-04 $0.61 $0.375 $0.235 8,219,650.0 -25.28%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Capitalizzazione:     |  Volume (24 ore):