0.4167
price down icon11.59%   -0.0493
 
loading

Storico Dei Prezzi Delle Azioni Di AEON Biopharma Inc. (AEON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-07 $0.47 $0.4075 $0.0626 394,118.0 -10.58%
2025-04-04 $0.5264 $0.4507 $0.0757 376,649.0 -12.32%
2025-04-03 $0.5579 $0.5188 $0.0391 140,743.0 -1.74%
2025-04-02 $0.582 $0.5005 $0.0815 587,915.0 -8.88%
2025-04-01 $0.61 $0.553 $0.057 1,887,251.0 +2.43%
2025-03-31 $0.6078 $0.553 $0.0548 449,249.0 -2.28%
2025-03-28 $0.625 $0.5911 $0.0339 487,113.0 -7.34%
2025-03-27 $0.67 $0.6143 $0.0557 360,520.0 -8.56%
2025-03-26 $0.6999 $0.61 $0.0899 551,381.0 +4.29%
2025-03-25 $0.7399 $0.66 $0.0799 285,716.0 -7.28%
2025-03-24 $0.724 $0.66 $0.064 508,341.0 +8.03%
2025-03-21 $0.7199 $0.65 $0.0699 452,155.0 -7.59%
2025-03-20 $0.8698 $0.6701 $0.1997 1,689,263.0 -3.33%
2025-03-19 $0.767 $0.69 $0.077 564,690.0 +0.00%
2025-03-18 $0.8481 $0.6817 $0.1664 926,635.0 +2.74%
2025-03-17 $0.7345 $0.615 $0.1195 977,836.0 +10.36%
2025-03-14 $0.668 $0.589 $0.079 921,538.0 +10.07%
2025-03-13 $0.64 $0.55 $0.09 1,645,778.0 -7.42%
2025-03-12 $0.686 $0.6189 $0.0671 1,015,232.0 -7.26%
2025-03-11 $0.8378 $0.62 $0.2178 3,419,350.0 -23.91%
2025-03-10 $1.34 $0.735 $0.605 73,580,529.0 +39.37%

AEON Biopharma Inc. Stock (AEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AEON Biopharma Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AEON Biopharma Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.61 $0.4075 $0.2026 3,386,676.0 -28.09%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Capitalizzazione:     |  Volume (24 ore):