0.4161
price down icon4.44%   -0.0143
 
loading

Storico Dei Prezzi Delle Azioni Di AEON Biopharma Inc. (AEON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.447 $0.41 $0.037 74,539.0 -4.72%
2025-04-25 $0.4672 $0.4302 $0.037 203,605.0 -6.43%
2025-04-24 $0.4797 $0.422 $0.0577 318,751.0 +4.57%
2025-04-23 $0.4402 $0.3795 $0.0607 640,557.0 +8.62%
2025-04-22 $0.41 $0.39 $0.02 324,977.0 +1.25%
2025-04-21 $0.41 $0.3901 $0.0199 202,006.0 -1.23%
2025-04-17 $0.41 $0.3788 $0.0312 313,149.0 +1.28%
2025-04-16 $0.41 $0.3908 $0.0192 108,428.0 -1.74%
2025-04-15 $0.4122 $0.395 $0.0172 154,495.0 -0.73%
2025-04-14 $0.425 $0.3901 $0.0349 382,182.0 +2.50%
2025-04-11 $0.4243 $0.375 $0.0493 377,621.0 -2.27%
2025-04-10 $0.435 $0.3915 $0.0435 279,308.0 -4.48%
2025-04-09 $0.4359 $0.3832 $0.0527 684,524.0 +0.63%
2025-04-08 $0.4395 $0.42 $0.0195 193,437.0 +2.21%
2025-04-07 $0.47 $0.4075 $0.0626 568,167.0 -10.60%
2025-04-04 $0.5264 $0.4507 $0.0757 376,649.0 -12.32%
2025-04-03 $0.5579 $0.5188 $0.0391 140,743.0 -1.74%
2025-04-02 $0.582 $0.5005 $0.0815 587,915.0 -8.88%
2025-04-01 $0.61 $0.553 $0.057 1,887,251.0 +2.43%
2025-03-31 $0.6078 $0.553 $0.0548 449,249.0 -2.28%

AEON Biopharma Inc. Stock (AEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AEON Biopharma Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AEON Biopharma Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.61 $0.375 $0.235 7,818,304.0 -29.23%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):