0.7699
price up icon11.58%   0.0799
after-market Dopo l'orario di chiusura: .77 0.000100 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di AEON Biopharma Inc. (AEON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.77 $0.67 $0.10 115,766.0 +11.58%
2025-08-21 $0.70 $0.6723 $0.0277 23,636.0 -0.61%
2025-08-20 $0.7495 $0.66 $0.0895 67,849.0 -5.03%
2025-08-19 $0.7614 $0.7172 $0.0442 41,604.0 -3.19%
2025-08-18 $0.7741 $0.7282 $0.0459 60,918.0 -1.68%
2025-08-15 $0.80 $0.7126 $0.0874 105,344.0 -1.54%
2025-08-14 $0.8025 $0.7586 $0.0439 46,840.0 -2.50%
2025-08-13 $0.80 $0.6259 $0.1741 270,072.0 +16.08%
2025-08-12 $0.6899 $0.6252 $0.0647 111,132.0 +4.96%
2025-08-11 $0.73 $0.63 $0.10 128,272.0 -6.60%
2025-08-08 $0.747 $0.67 $0.077 98,666.0 -1.44%
2025-08-07 $0.7306 $0.6907 $0.0399 62,472.0 +0.32%
2025-08-06 $0.7315 $0.7048 $0.0267 44,903.0 -3.17%
2025-08-05 $0.75 $0.6978 $0.0522 64,925.0 +1.57%
2025-08-04 $0.723 $0.7032 $0.0198 52,913.0 +6.37%
2025-08-01 $0.7236 $0.6542 $0.0694 130,914.0 -6.54%
2025-07-31 $0.7274 $0.7029 $0.0245 99,859.0 -1.02%
2025-07-30 $0.7748 $0.72 $0.0548 102,276.0 -5.55%
2025-07-29 $0.81 $0.7607 $0.0493 93,978.0 -1.39%
2025-07-28 $0.82 $0.7701 $0.0499 78,127.0 -0.10%

AEON Biopharma Inc. Stock (AEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AEON Biopharma Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AEON Biopharma Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.8025 $0.6252 $0.1773 1,541,992.0 +5.86%
2025-07 $0.9074 $0.7029 $0.2045 2,973,753.0 -4.30%
2025-06 $1.04 $0.53 $0.51 8,575,588.0 +31.94%
2025-05 $0.8481 $0.416 $0.4321 37,062,988.0 +33.03%
2025-04 $0.61 $0.375 $0.235 8,219,650.0 -25.28%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):