17.22
price down icon0.29%   -0.05
after-market Dopo l'orario di chiusura: 17.40 0.18 +1.05%
loading

Storico Dei Prezzi Delle Azioni Di American Eagle Outfitters Inc (AEO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $17.40 $16.88 $0.525 6,471,277.0 -0.29%
2024-11-20 $17.48 $17.11 $0.37 4,331,470.0 -0.92%
2024-11-19 $17.71 $17.14 $0.57 4,414,311.0 -2.35%
2024-11-18 $18.69 $17.77 $0.92 3,823,067.0 -3.20%
2024-11-15 $18.74 $18.07 $0.67 5,071,128.0 +1.32%
2024-11-14 $18.52 $18.11 $0.405 2,295,395.0 -0.66%
2024-11-13 $18.73 $18.08 $0.645 3,714,586.0 +2.12%
2024-11-12 $18.25 $17.83 $0.42 3,855,615.0 -1.48%
2024-11-11 $18.84 $17.96 $0.88 6,245,453.0 -2.78%
2024-11-08 $19.04 $18.45 $0.595 3,904,756.0 -1.89%
2024-11-07 $19.53 $19.05 $0.48 3,126,990.0 +0.16%
2024-11-06 $19.87 $18.77 $1.11 5,697,739.0 -0.10%
2024-11-05 $19.25 $18.81 $0.44 4,617,465.0 -0.31%
2024-11-04 $19.70 $19.09 $0.61 4,301,545.0 -1.64%
2024-11-01 $19.77 $19.36 $0.40 2,773,900.0 -0.66%
2024-10-31 $20.21 $19.59 $0.62 3,070,137.0 -1.51%
2024-10-30 $20.50 $19.88 $0.62 2,867,948.0 -0.80%
2024-10-29 $20.47 $19.92 $0.55 3,251,262.0 -1.38%
2024-10-28 $20.48 $19.98 $0.495 5,287,677.0 +2.37%
2024-10-25 $20.23 $19.57 $0.665 6,220,119.0 +0.86%
2024-10-24 $20.02 $19.48 $0.535 2,554,055.0 +0.56%
2024-10-23 $19.84 $19.49 $0.35 2,670,244.0 -0.81%

American Eagle Outfitters Inc Stock (AEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Eagle Outfitters Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Eagle Outfitters Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Eagle Outfitters Inc Storia dei prezzi delle azioni (AEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.87 $16.88 $3.00 71,115,974.0 -12.10%
2024-10 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
2024-09 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
2024-08 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
2024-07 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
2024-06 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
2024-05 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
2024-04 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
2024-03 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
2024-02 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
2024-01 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

American Eagle Outfitters Inc Storia dei prezzi delle azioni (AEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
2023-11 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
2023-10 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
2023-09 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
2023-08 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
2023-07 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
2023-06 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
2023-05 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
2023-04 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
2023-03 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
2023-02 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
2023-01 $16.16 $13.88 $2.28 77,114,480.0 +15.62%

American Eagle Outfitters Inc Storia dei prezzi delle azioni (AEO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.53 $13.74 $2.79 90,718,800.0 -11.76%
2022-11 $16.14 $10.04 $6.10 132,246,026.0 +39.26%
2022-10 $11.49 $9.46 $2.03 81,137,297.0 +16.75%
2022-09 $11.72 $9.63 $2.09 197,336,117.0 -13.59%
2022-08 $14.18 $11.15 $3.03 120,843,666.0 -6.48%
2022-07 $12.61 $10.82 $1.79 102,861,596.0 +7.69%
2022-06 $13.17 $11.10 $2.07 163,218,141.0 -7.68%
2022-05 $15.87 $11.61 $4.26 185,056,964.0 -19.85%
2022-04 $18.19 $14.74 $3.45 131,443,494.0 -10.06%
2022-03 $21.57 $16.50 $5.07 143,999,215.0 -20.30%
2022-02 $24.50 $19.22 $5.28 90,276,147.0 -7.67%
2022-01 $26.08 $20.52 $5.56 107,459,759.0 -9.83%
$37.36
price up icon 1.22%
$34.97
price down icon 3.00%
$136.29
price up icon 2.74%
apparel_retail ANF
$141.57
price up icon 3.48%
apparel_retail GAP
$22.04
price up icon 6.89%
Capitalizzazione:     |  Volume (24 ore):