Scarica l'app Stockscreener
19.89
2.58%
0.50
Dopo l'orario di chiusura:
19.89
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché AEO Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di American Eagle Outfitters Inc (AEO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-18 | $20.35 | $19.35 | $1.00 | 3,457,081.0 | +2.58% |
| 2024-09-17 | $19.80 | $19.36 | $0.44 | 2,746,069.0 | +0.26% |
| 2024-09-16 | $20.26 | $19.30 | $0.965 | 5,851,853.0 | -2.22% |
| 2024-09-13 | $19.93 | $19.55 | $0.375 | 3,021,511.0 | +2.33% |
| 2024-09-12 | $19.48 | $19.03 | $0.455 | 2,889,245.0 | +1.15% |
| 2024-09-11 | $19.20 | $18.75 | $0.445 | 2,532,645.0 | +0.37% |
| 2024-09-10 | $19.16 | $18.78 | $0.375 | 4,254,038.0 | +0.21% |
| 2024-09-09 | $19.29 | $18.62 | $0.67 | 4,448,513.0 | +0.64% |
| 2024-09-06 | $19.26 | $18.88 | $0.385 | 4,322,768.0 | -1.92% |
| 2024-09-05 | $20.22 | $19.17 | $1.05 | 3,374,823.0 | -4.56% |
| 2024-09-04 | $20.20 | $19.35 | $0.85 | 5,936,378.0 | +2.96% |
| 2024-09-03 | $20.31 | $19.42 | $0.89 | 6,192,370.0 | -4.81% |
| 2024-08-30 | $20.85 | $20.07 | $0.785 | 6,672,781.0 | -0.96% |
| 2024-08-29 | $21.49 | $19.38 | $2.11 | 11,262,127.0 | -4.24% |
| 2024-08-28 | $22.52 | $21.62 | $0.895 | 9,716,419.0 | -4.41% |
| 2024-08-27 | $22.77 | $22.23 | $0.535 | 5,003,432.0 | +0.98% |
| 2024-08-26 | $22.82 | $22.00 | $0.825 | 5,046,804.0 | +1.40% |
| 2024-08-23 | $22.30 | $21.45 | $0.855 | 3,496,267.0 | +3.94% |
| 2024-08-22 | $21.44 | $21.04 | $0.40 | 3,277,754.0 | -2.07% |
| 2024-08-21 | $21.79 | $21.45 | $0.34 | 2,457,112.0 | +1.63% |
| 2024-08-20 | $21.91 | $21.21 | $0.70 | 3,013,975.0 | +0.37% |
American Eagle Outfitters Inc Stock (AEO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Eagle Outfitters Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Eagle Outfitters Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Eagle Outfitters Inc Storia dei prezzi delle azioni (AEO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $20.35 | $18.62 | $1.73 | 52,484,375.0 | -3.35% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
American Eagle Outfitters Inc Storia dei prezzi delle azioni (AEO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.86 | $2.63 | 84,242,744.0 | +11.19% |
| 2023-11 | $20.21 | $15.92 | $4.29 | 133,991,740.0 | +8.93% |
| 2023-10 | $18.41 | $15.68 | $2.73 | 94,263,478.0 | +5.18% |
| 2023-09 | $17.53 | $14.39 | $3.14 | 123,287,655.0 | -2.06% |
| 2023-08 | $17.02 | $14.16 | $2.86 | 97,170,787.0 | +20.71% |
| 2023-07 | $14.24 | $11.69 | $2.55 | 77,712,268.0 | +19.07% |
| 2023-06 | $12.03 | $10.04 | $1.99 | 88,049,562.0 | +16.03% |
| 2023-05 | $13.63 | $9.95 | $3.69 | 126,339,746.0 | -24.05% |
| 2023-04 | $14.48 | $12.80 | $1.68 | 62,618,517.0 | -0.37% |
| 2023-03 | $15.00 | $12.45 | $2.55 | 101,523,622.0 | -6.47% |
| 2023-02 | $17.09 | $14.24 | $2.85 | 62,234,933.0 | -10.97% |
| 2023-01 | $16.16 | $13.88 | $2.28 | 77,114,480.0 | +15.62% |
American Eagle Outfitters Inc Storia dei prezzi delle azioni (AEO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.53 | $13.74 | $2.79 | 90,718,800.0 | -11.76% |
| 2022-11 | $16.14 | $10.04 | $6.10 | 132,246,026.0 | +39.26% |
| 2022-10 | $11.49 | $9.46 | $2.03 | 81,137,297.0 | +16.75% |
| 2022-09 | $11.72 | $9.63 | $2.09 | 197,336,117.0 | -13.59% |
| 2022-08 | $14.18 | $11.15 | $3.03 | 120,843,666.0 | -6.48% |
| 2022-07 | $12.61 | $10.82 | $1.79 | 102,861,596.0 | +7.69% |
| 2022-06 | $13.17 | $11.10 | $2.07 | 163,218,141.0 | -7.68% |
| 2022-05 | $15.87 | $11.61 | $4.26 | 185,056,964.0 | -19.85% |
| 2022-04 | $18.19 | $14.74 | $3.45 | 131,443,494.0 | -10.06% |
| 2022-03 | $21.57 | $16.50 | $5.07 | 143,999,215.0 | -20.30% |
| 2022-02 | $24.50 | $19.22 | $5.28 | 90,276,147.0 | -7.67% |
| 2022-01 | $26.08 | $20.52 | $5.56 | 107,459,759.0 | -9.83% |
0.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):