Alliance Entertainment Holding Corp (AENT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alliance Entertainment Holding Corp (AENT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$4.66	$4.49	$0.17	10,632.0	-0.88%
2026-10-15	$4.57	$4.39	$0.18	11,571.0	+0.89%
2026-10-14	$4.59	$4.32	$0.2699	13,985.0	-0.66%
2026-10-13	$5.19	$4.47	$0.7199	72,949.0	+1.34%
2026-10-12	$4.58	$4.42	$0.155	12,288.0	+0.22%
2026-10-09	$4.75	$4.31	$0.4398	32,228.0	-1.33%
2026-10-08	$4.70	$4.35	$0.35	45,550.0	+0.44%
2026-10-07	$4.61	$4.48	$0.13	14,995.0	-2.17%
2026-10-06	$4.77	$4.58	$0.1899	19,134.0	-1.92%
2026-10-05	$4.73	$4.50	$0.23	34,270.0	+4.45%
2026-10-02	$4.73	$4.41	$0.32	25,102.0	+1.81%
2026-10-01	$4.60	$4.36	$0.24	20,151.0	-4.13%
2026-09-30	$4.79	$4.59	$0.20	24,239.0	-1.29%
2026-09-29	$4.82	$4.58	$0.24	43,299.0	-2.71%
2026-09-28	$4.96	$4.72	$0.245	57,012.0	-1.84%
2026-09-25	$4.99	$4.85	$0.14	32,732.0	+0.00%
2026-09-24	$5.03	$4.85	$0.175	44,776.0	-2.01%
2026-09-23	$5.10	$4.88	$0.22	37,568.0	-1.39%
2026-09-22	$5.30	$4.90	$0.40	77,622.0	-0.39%
2026-09-21	$5.25	$4.81	$0.4399	111,003.0	+0.80%

Alliance Entertainment Holding Corp Stock (AENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliance Entertainment Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliance Entertainment Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliance Entertainment Holding Corp Storia dei prezzi delle azioni (AENT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.19	$4.31	$0.8798	312,855.0	-2.17%
2026-09	$7.62	$4.58	$3.04	9,300,026.0	-6.12%
2026-08	$6.19	$4.68	$1.51	370,587.0	-9.43%
2026-07	$6.27	$5.22	$1.05	346,058.0	-7.36%
2026-06	$6.38	$5.01	$1.37	454,925.0	-3.63%
2026-05	$7.95	$5.33	$2.62	585,246.0	-22.70%
2026-04	$7.90	$6.41	$1.49	341,370.0	+19.69%
2026-03	$7.67	$5.11	$2.56	916,440.0	+21.07%
2026-02	$7.85	$4.36	$3.49	2,622,865.0	-21.71%
2026-01	$8.27	$6.76	$1.51	1,104,635.0	-14.48%

Alliance Entertainment Holding Corp Storia dei prezzi delle azioni (AENT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.80	$6.31	$2.49	1,125,281.0	+19.85%
2025-11	$7.20	$5.96	$1.24	1,309,233.0	+4.36%
2025-10	$7.25	$5.10	$2.15	1,294,872.0	-5.73%
2025-09	$7.54	$5.03	$2.51	1,878,683.0	+28.13%
2025-08	$5.97	$4.34	$1.63	761,968.0	+8.25%
2025-07	$6.45	$3.86	$2.59	909,154.0	+30.24%
2025-06	$4.33	$2.83	$1.50	741,648.0	+33.22%
2025-05	$3.20	$2.22	$0.9807	635,243.0	-1.39%
2025-04	$3.58	$2.21	$1.37	1,089,146.0	-14.33%
2025-03	$4.93	$3.04	$1.89	1,163,032.0	-19.47%
2025-02	$6.59	$3.17	$3.42	1,853,979.0	-36.78%
2025-01	$11.57	$4.26	$7.31	2,291,053.0	-27.37%

Alliance Entertainment Holding Corp Storia dei prezzi delle azioni (AENT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.89	$4.49	$6.40	2,077,488.0	+95.87%
2024-11	$5.25	$3.65	$1.60	1,392,789.0	+4.30%
2024-10	$4.99	$2.44	$2.55	1,746,139.0	+79.41%
2024-09	$3.45	$1.10	$2.35	5,582,039.0	+102.99%
2024-08	$1.92	$1.22	$0.697	344,988.0	-27.76%
2024-07	$3.37	$1.72	$1.65	545,356.0	-38.06%
2024-06	$3.99	$2.46	$1.53	1,683,914.0	+9.71%
2024-05	$2.85	$1.86	$0.9899	542,766.0	+36.50%
2024-04	$2.24	$1.70	$0.54	200,559.0	-6.54%
2024-03	$2.25	$1.17	$1.08	536,029.0	+26.63%
2024-02	$2.29	$1.27	$1.02	765,123.0	+25.19%
2024-01	$1.55	$0.8084	$0.7416	653,422.0	+45.44%