Alliance Entertainment Holding Corporation (AENT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alliance Entertainment Holding Corporation (AENT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$7.29	$6.82	$0.4688	14,209.0	+1.75%
2026-04-13	$7.17	$6.84	$0.33	11,851.0	-1.16%
2026-04-10	$7.42	$6.81	$0.61	20,006.0	-4.42%
2026-04-09	$7.33	$6.89	$0.43	16,314.0	+2.99%
2026-04-08	$7.36	$7.03	$0.33	17,763.0	+0.72%
2026-04-07	$7.20	$6.41	$0.7899	19,494.0	+4.49%
2026-04-06	$6.93	$6.50	$0.4325	24,760.0	+0.00%
2026-04-02	$6.68	$6.53	$0.155	6,012.0	+2.45%
2026-04-01	$6.75	$6.52	$0.2299	6,749.0	-0.46%
2026-03-31	$6.75	$6.03	$0.7199	39,203.0	+0.46%
2026-03-30	$6.85	$6.16	$0.6895	38,798.0	-3.12%
2026-03-27	$7.48	$6.59	$0.89	52,293.0	-1.17%
2026-03-26	$7.29	$6.70	$0.59	14,787.0	-2.85%
2026-03-25	$7.60	$6.95	$0.65	23,728.0	-6.16%
2026-03-24	$7.50	$6.94	$0.5602	42,507.0	+1.63%
2026-03-23	$7.67	$6.70	$0.97	56,866.0	+11.53%
2026-03-20	$6.93	$6.58	$0.355	26,287.0	-3.09%
2026-03-19	$6.99	$6.67	$0.315	20,941.0	-0.15%
2026-03-18	$7.20	$6.69	$0.5089	22,299.0	-2.85%
2026-03-17	$7.28	$6.84	$0.44	20,993.0	+3.09%

Alliance Entertainment Holding Corporation Stock (AENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliance Entertainment Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliance Entertainment Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliance Entertainment Holding Corporation Storia dei prezzi delle azioni (AENT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$7.42	$6.41	$1.01	151,367.0	+6.26%
2026-03	$7.67	$5.11	$2.56	916,440.0	+21.07%
2026-02	$7.85	$4.36	$3.49	2,622,865.0	-21.71%
2026-01	$8.27	$6.76	$1.51	1,104,635.0	-14.48%

Alliance Entertainment Holding Corporation Storia dei prezzi delle azioni (AENT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.80	$6.31	$2.49	1,125,281.0	+19.85%
2025-11	$7.20	$5.96	$1.24	1,309,233.0	+4.36%
2025-10	$7.25	$5.10	$2.15	1,294,872.0	-5.73%
2025-09	$7.54	$5.03	$2.51	1,878,683.0	+28.13%
2025-08	$5.97	$4.34	$1.63	761,968.0	+8.25%
2025-07	$6.45	$3.86	$2.59	909,154.0	+30.24%
2025-06	$4.33	$2.83	$1.50	741,648.0	+33.22%
2025-05	$3.20	$2.22	$0.9807	635,243.0	-1.39%
2025-04	$3.58	$2.21	$1.37	1,089,146.0	-14.33%
2025-03	$4.93	$3.04	$1.89	1,163,032.0	-19.47%
2025-02	$6.59	$3.17	$3.42	1,853,979.0	-36.78%
2025-01	$11.57	$4.26	$7.31	2,291,053.0	-27.37%

Alliance Entertainment Holding Corporation Storia dei prezzi delle azioni (AENT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.89	$4.49	$6.40	2,077,488.0	+95.87%
2024-11	$5.25	$3.65	$1.60	1,392,789.0	+4.30%
2024-10	$4.99	$2.44	$2.55	1,746,139.0	+79.41%
2024-09	$3.45	$1.10	$2.35	5,582,039.0	+102.99%
2024-08	$1.92	$1.22	$0.697	344,988.0	-27.76%
2024-07	$3.37	$1.72	$1.65	545,356.0	-38.06%
2024-06	$3.99	$2.46	$1.53	1,683,914.0	+9.71%
2024-05	$2.85	$1.86	$0.9899	542,766.0	+36.50%
2024-04	$2.24	$1.70	$0.54	200,559.0	-6.54%
2024-03	$2.25	$1.17	$1.08	536,029.0	+26.63%
2024-02	$2.29	$1.27	$1.02	765,123.0	+25.19%
2024-01	$1.55	$0.8084	$0.7416	653,422.0	+45.44%