Aethlon Medical Inc (AEMD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aethlon Medical Inc (AEMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.72	$0.6835	$0.0365	63,383.0	+1.87%
2026-07-09	$0.709	$0.67	$0.039	95,578.0	+0.14%
2026-07-08	$0.7472	$0.683	$0.0642	214,246.0	-4.89%
2026-07-07	$0.7998	$0.70	$0.0998	100,120.0	-7.63%
2026-07-06	$0.7999	$0.64	$0.1599	421,050.0	+11.25%
2026-07-02	$0.8399	$0.7101	$0.1298	111,374.0	-6.07%
2026-07-01	$0.7989	$0.65	$0.1489	444,881.0	-8.19%
2026-06-30	$0.9399	$0.8089	$0.1311	298,861.0	-2.94%
2026-06-29	$0.90	$0.78	$0.12	217,458.0	-2.85%
2026-06-26	$0.9781	$0.8346	$0.1435	275,041.0	-2.01%
2026-06-25	$1.26	$0.8629	$0.3953	549,194.0	-26.96%
2026-06-24	$1.40	$1.21	$0.1922	201,966.0	-10.29%
2026-06-23	$1.43	$1.35	$0.08	140,823.0	-1.45%
2026-06-22	$1.75	$1.31	$0.4395	703,612.0	-26.98%
2026-06-18	$1.96	$1.84	$0.12	85,748.0	-1.05%
2026-06-17	$1.97	$1.91	$0.06	65,726.0	-1.04%
2026-06-16	$2.00	$1.92	$0.0792	49,397.0	-3.50%
2026-06-15	$2.10	$1.96	$0.14	150,718.0	-0.99%
2026-06-12	$2.13	$1.89	$0.2399	381,180.0	+6.32%

Aethlon Medical Inc Stock (AEMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aethlon Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aethlon Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8399	$0.64	$0.1999	1,514,015.0	-14.02%
2026-06	$2.42	$0.78	$1.64	6,486,554.0	-62.74%
2026-05	$3.18	$1.98	$1.20	30,750,065.0	-0.90%
2026-04	$2.49	$2.00	$0.49	259,331.0	+1.83%
2026-03	$2.44	$1.36	$1.08	1,725,223.0	+8.96%
2026-02	$2.57	$1.86	$0.7125	612,224.0	-19.60%
2026-01	$3.44	$2.22	$1.22	1,421,849.0	-9.75%

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.95	$2.44	$2.51	3,186,932.0	-39.41%
2025-11	$5.24	$3.42	$1.82	641,949.0	-15.59%
2025-10	$5.89	$0.5079	$5.38	9,342,162.0	+602.55%
2025-09	$1.95	$0.60	$1.35	20,351,418.0	-59.96%
2025-08	$2.74	$1.08	$1.66	157,813,365.0	+57.14%
2025-07	$1.58	$1.10	$0.48	8,826,632.0	-0.83%
2025-06	$2.88	$0.312	$2.56	6,043,809.0	+220.86%
2025-05	$0.44	$0.3382	$0.1018	3,309,111.0	-1.84%
2025-04	$0.44	$0.31	$0.13	2,017,006.0	+6.42%
2025-03	$0.529	$0.35	$0.179	2,980,114.0	-30.85%
2025-02	$0.80	$0.4855	$0.3145	8,234,824.0	-26.03%
2025-01	$0.95	$0.61	$0.34	28,687,236.0	-18.62%

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.89	$0.3401	$0.5499	145,024,778.0	+60.36%
2024-11	$0.4649	$0.3692	$0.0957	7,498,712.0	+6.19%
2024-10	$0.4699	$0.36	$0.1099	6,200,939.0	-16.81%
2024-09	$0.495	$0.33	$0.165	23,747,081.0	+22.74%
2024-08	$0.6755	$0.2375	$0.438	72,917,326.0	+12.06%
2024-07	$0.5062	$0.3323	$0.1739	20,912,333.0	-32.00%
2024-06	$0.8295	$0.40	$0.4295	210,731,217.0	+14.12%
2024-05	$1.79	$0.3704	$1.42	49,231,429.0	-68.33%
2024-04	$1.77	$1.33	$0.44	170,036.0	-17.86%
2024-03	$1.85	$1.61	$0.24	201,429.0	-2.33%
2024-02	$1.88	$1.60	$0.2799	130,274.0	-5.49%
2024-01	$2.29	$1.70	$0.5899	198,403.0	-16.89%