Aethlon Medical Inc (AEMD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aethlon Medical Inc (AEMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.75	$0.533	$0.217	1,239,867.0	+17.10%
2026-07-30	$0.58	$0.525	$0.055	42,928.0	+6.51%
2026-07-29	$0.55	$0.5251	$0.0249	18,812.0	-5.73%
2026-07-28	$0.5892	$0.541	$0.0482	54,046.0	+0.12%
2026-07-27	$0.5999	$0.55	$0.0499	109,989.0	-3.71%
2026-07-24	$0.6113	$0.58	$0.0313	61,206.0	-2.63%
2026-07-23	$0.625	$0.59	$0.035	44,648.0	+1.40%
2026-07-22	$0.6366	$0.5922	$0.0444	56,640.0	-2.92%
2026-07-21	$0.63	$0.59	$0.04	106,923.0	+1.40%
2026-07-20	$0.64	$0.6002	$0.0399	64,338.0	-7.07%
2026-07-17	$0.679	$0.639	$0.04	75,438.0	-3.39%
2026-07-16	$0.75	$0.6651	$0.0849	68,232.0	-2.53%
2026-07-15	$0.719	$0.6601	$0.0589	95,394.0	+0.36%
2026-07-14	$0.6929	$0.65	$0.0429	87,897.0	+2.39%
2026-07-13	$0.7247	$0.669	$0.0557	110,587.0	-5.51%
2026-07-10	$0.72	$0.6835	$0.0365	63,383.0	+1.87%
2026-07-09	$0.709	$0.67	$0.039	95,578.0	+0.14%
2026-07-08	$0.7472	$0.683	$0.0642	214,246.0	-4.89%
2026-07-07	$0.7998	$0.70	$0.0998	100,120.0	-7.63%
2026-07-06	$0.7999	$0.64	$0.1599	421,050.0	+11.25%
2026-07-02	$0.8399	$0.7101	$0.1298	111,374.0	-6.07%

Aethlon Medical Inc Stock (AEMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aethlon Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aethlon Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8399	$0.525	$0.3149	4,927,444.0	-19.50%
2026-06	$2.42	$0.78	$1.64	6,486,554.0	-62.74%
2026-05	$3.18	$1.98	$1.20	30,750,065.0	-0.90%
2026-04	$2.49	$2.00	$0.49	259,331.0	+1.83%
2026-03	$2.44	$1.36	$1.08	1,725,223.0	+8.96%
2026-02	$2.57	$1.86	$0.7125	612,224.0	-19.60%
2026-01	$3.44	$2.22	$1.22	1,421,849.0	-9.75%

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.95	$2.44	$2.51	3,186,932.0	-39.41%
2025-11	$5.24	$3.42	$1.82	641,949.0	-15.59%
2025-10	$5.89	$0.5079	$5.38	9,342,162.0	+602.55%
2025-09	$1.95	$0.60	$1.35	20,351,418.0	-59.96%
2025-08	$2.74	$1.08	$1.66	157,813,365.0	+57.14%
2025-07	$1.58	$1.10	$0.48	8,826,632.0	-0.83%
2025-06	$2.88	$0.312	$2.56	6,043,809.0	+220.86%
2025-05	$0.44	$0.3382	$0.1018	3,309,111.0	-1.84%
2025-04	$0.44	$0.31	$0.13	2,017,006.0	+6.42%
2025-03	$0.529	$0.35	$0.179	2,980,114.0	-30.85%
2025-02	$0.80	$0.4855	$0.3145	8,234,824.0	-26.03%
2025-01	$0.95	$0.61	$0.34	28,687,236.0	-18.62%

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.89	$0.3401	$0.5499	145,024,778.0	+60.36%
2024-11	$0.4649	$0.3692	$0.0957	7,498,712.0	+6.19%
2024-10	$0.4699	$0.36	$0.1099	6,200,939.0	-16.81%
2024-09	$0.495	$0.33	$0.165	23,747,081.0	+22.74%
2024-08	$0.6755	$0.2375	$0.438	72,917,326.0	+12.06%
2024-07	$0.5062	$0.3323	$0.1739	20,912,333.0	-32.00%
2024-06	$0.8295	$0.40	$0.4295	210,731,217.0	+14.12%
2024-05	$1.79	$0.3704	$1.42	49,231,429.0	-68.33%
2024-04	$1.77	$1.33	$0.44	170,036.0	-17.86%
2024-03	$1.85	$1.61	$0.24	201,429.0	-2.33%
2024-02	$1.88	$1.60	$0.2799	130,274.0	-5.49%
2024-01	$2.29	$1.70	$0.5899	198,403.0	-16.89%