Scarica l'app Stockscreener
105.63
0.16%
+0.17
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Advanced Energy Industries Inc. (AEIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $106.1 | $104.7 | $1.42 | 105,996.0 | +0.16% |
| 2024-05-16 | $107.4 | $105.3 | $2.08 | 175,739.0 | -1.87% |
| 2024-05-15 | $107.5 | $105.0 | $2.54 | 162,427.0 | +2.77% |
| 2024-05-14 | $104.6 | $102.7 | $1.96 | 164,005.0 | +2.45% |
| 2024-05-13 | $103.1 | $101.8 | $1.36 | 143,647.0 | -0.06% |
| 2024-05-10 | $102.7 | $99.97 | $2.70 | 224,782.0 | +0.23% |
| 2024-05-09 | $102.3 | $100.8 | $1.44 | 158,618.0 | +0.32% |
| 2024-05-08 | $101.6 | $100.1 | $1.55 | 135,019.0 | +0.13% |
| 2024-05-07 | $102.9 | $100.5 | $2.36 | 194,082.0 | +1.32% |
| 2024-05-06 | $102.0 | $94.86 | $7.09 | 318,637.0 | +2.17% |
| 2024-05-03 | $98.97 | $95.94 | $3.03 | 256,274.0 | +2.47% |
| 2024-05-02 | $95.86 | $90.40 | $5.46 | 423,196.0 | -0.47% |
| 2024-05-01 | $97.65 | $92.83 | $4.82 | 423,433.0 | +0.25% |
| 2024-04-30 | $97.62 | $95.53 | $2.09 | 295,141.0 | -1.82% |
| 2024-04-29 | $97.76 | $96.25 | $1.51 | 136,279.0 | +1.73% |
| 2024-04-26 | $96.54 | $94.30 | $2.24 | 143,030.0 | +2.32% |
| 2024-04-25 | $93.85 | $91.88 | $1.97 | 134,376.0 | +1.01% |
| 2024-04-24 | $94.63 | $92.15 | $2.48 | 136,428.0 | -0.28% |
| 2024-04-23 | $94.85 | $91.10 | $3.75 | 188,994.0 | +2.27% |
| 2024-04-22 | $91.33 | $89.36 | $1.97 | 117,768.0 | +1.48% |
| 2024-04-19 | $91.52 | $89.11 | $2.41 | 181,918.0 | -1.22% |
Advanced Energy Industries Inc. Stock (AEIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advanced Energy Industries Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advanced Energy Industries Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advanced Energy Industries Inc. Storia dei prezzi delle azioni (AEIS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $107.5 | $90.40 | $17.14 | 2,991,851.0 | +10.21% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc. Storia dei prezzi delle azioni (AEIS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| 2023-11 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| 2023-10 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| 2023-09 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| 2023-08 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| 2023-07 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| 2023-06 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| 2023-05 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| 2023-04 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| 2023-03 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| 2023-02 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| 2023-01 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
Advanced Energy Industries Inc. Storia dei prezzi delle azioni (AEIS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $97.32 | $81.81 | $15.51 | 3,749,777.0 | -7.41% |
| 2022-11 | $94.83 | $78.40 | $16.43 | 4,585,648.0 | +17.79% |
| 2022-10 | $84.71 | $68.00 | $16.71 | 4,241,315.0 | +1.60% |
| 2022-09 | $89.99 | $77.14 | $12.85 | 2,901,356.0 | -13.79% |
| 2022-08 | $98.07 | $88.33 | $9.74 | 3,730,270.0 | +0.34% |
| 2022-07 | $89.96 | $67.55 | $22.41 | 3,194,116.0 | +22.62% |
| 2022-06 | $82.62 | $68.65 | $13.97 | 3,927,839.0 | -10.41% |
| 2022-05 | $83.95 | $72.22 | $11.73 | 4,263,270.0 | +6.46% |
| 2022-04 | $87.34 | $73.26 | $14.08 | 3,971,261.0 | -11.11% |
| 2022-03 | $92.21 | $78.12 | $14.09 | 4,228,937.0 | +0.27% |
| 2022-02 | $89.25 | $79.45 | $9.80 | 4,973,164.0 | -0.38% |
| 2022-01 | $95.30 | $77.79 | $17.51 | 4,322,109.0 | -5.36% |
1.87%
0.07%
Capitalizzazione:
|
Volume (24 ore):