1.66
price down icon7.54%   -0.18
after-market Dopo l'orario di chiusura: 1.65 -0.01 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Alset Inc (AEI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $1.90 $1.65 $0.25 329,913.0 -9.78%
2025-09-04 $2.08 $1.77 $0.31 982,716.0 -13.62%
2025-09-03 $2.22 $1.65 $0.57 16,338,281.0 +31.48%
2025-09-02 $1.78 $1.35 $0.4316 1,548,605.0 +14.89%
2025-08-29 $1.49 $1.39 $0.098 40,914.0 -4.73%
2025-08-28 $1.58 $1.45 $0.13 74,780.0 +2.07%
2025-08-27 $1.69 $1.35 $0.3399 209,900.0 +0.00%
2025-08-26 $1.50 $1.29 $0.21 171,405.0 +11.54%
2025-08-25 $1.30 $1.26 $0.037 22,107.0 +0.00%
2025-08-22 $1.31 $1.25 $0.06 29,011.0 +4.00%
2025-08-21 $1.36 $1.24 $0.1236 35,455.0 +0.00%
2025-08-20 $1.28 $1.17 $0.11 34,819.0 +5.93%
2025-08-19 $1.35 $1.17 $0.18 103,050.0 -11.94%
2025-08-18 $1.43 $1.19 $0.24 247,124.0 +13.56%
2025-08-15 $1.22 $1.16 $0.06 30,576.0 +0.43%
2025-08-14 $1.19 $1.17 $0.025 9,517.0 -1.67%
2025-08-13 $1.23 $1.14 $0.09 38,084.0 +3.02%
2025-08-12 $1.21 $1.12 $0.085 48,534.0 +0.87%
2025-08-11 $1.20 $1.13 $0.0739 22,256.0 -1.71%
2025-08-08 $1.19 $1.15 $0.04 22,408.0 +0.00%
2025-08-07 $1.23 $1.14 $0.0896 18,624.0 -2.50%
2025-08-06 $1.21 $1.14 $0.0708 35,103.0 +0.84%

Alset Inc Stock (AEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alset Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alset Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alset Inc Storia dei prezzi delle azioni (AEI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.22 $1.35 $0.87 19,529,428.0 +17.73%
2025-08 $1.69 $1.12 $0.5649 1,317,466.0 +16.53%
2025-07 $1.62 $0.98 $0.64 2,365,728.0 -6.92%
2025-06 $1.30 $0.7903 $0.5097 1,971,584.0 +55.13%
2025-05 $1.03 $0.767 $0.263 886,412.0 -11.79%
2025-04 $0.9999 $0.7001 $0.2998 662,885.0 -4.04%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc Storia dei prezzi delle azioni (AEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc Storia dei prezzi delle azioni (AEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development AXR
$21.20
price up icon 2.31%
$20.97
price up icon 9.66%
real_estate_development OZ
$64.10
price down icon 0.36%
$10.00
price down icon 2.63%
real_estate_development FPH
$5.68
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):