0.8246
price down icon0.64%   -0.0053
after-market Dopo l'orario di chiusura: .80 -0.0246 -2.98%
loading

Storico Dei Prezzi Delle Azioni Di Alset Inc (AEI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $0.8442 $0.8245 $0.0197 20,133.0 -0.64%
2025-06-03 $0.8489 $0.825 $0.0239 25,088.0 +0.27%
2025-06-02 $0.8489 $0.7903 $0.0586 22,658.0 -1.23%
2025-05-30 $0.838 $0.7904 $0.0476 36,040.0 -0.27%
2025-05-29 $0.8489 $0.84 $0.0089 14,222.0 -0.12%
2025-05-28 $0.8414 $0.80 $0.0414 35,524.0 +5.16%
2025-05-27 $0.90 $0.767 $0.133 189,661.0 -11.60%
2025-05-23 $0.92 $0.85 $0.07 223,920.0 -2.69%
2025-05-22 $0.9301 $0.90 $0.0301 19,761.0 +1.64%
2025-05-21 $0.9399 $0.91 $0.0299 82,277.0 -3.48%
2025-05-20 $0.98 $0.9201 $0.0599 10,011.0 +0.12%
2025-05-19 $0.99 $0.9207 $0.0693 22,288.0 -0.14%
2025-05-16 $0.9932 $0.9206 $0.0726 28,587.0 -1.23%
2025-05-15 $0.998 $0.92 $0.078 6,762.0 +1.05%
2025-05-14 $0.998 $0.925 $0.073 24,993.0 +0.57%
2025-05-13 $0.98 $0.8807 $0.0993 50,565.0 -1.60%
2025-05-12 $1.00 $0.94 $0.06 28,358.0 +0.00%
2025-05-09 $1.02 $0.95 $0.07 23,207.0 -3.99%
2025-05-08 $1.02 $0.9651 $0.055 10,315.0 -0.21%
2025-05-07 $1.03 $0.9551 $0.0749 17,788.0 +0.20%
2025-05-06 $1.02 $0.98 $0.04 15,807.0 +1.52%

Alset Inc Stock (AEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alset Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alset Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alset Inc Storia dei prezzi delle azioni (AEI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.8489 $0.7903 $0.0586 88,012.0 -1.60%
2025-05 $1.03 $0.767 $0.263 886,412.0 -11.79%
2025-04 $0.9999 $0.7001 $0.2998 662,885.0 -4.04%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc Storia dei prezzi delle azioni (AEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc Storia dei prezzi delle azioni (AEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development AXR
$20.06
price down icon 0.40%
$18.99
price up icon 0.26%
real_estate_development OZ
$65.01
price down icon 0.33%
real_estate_development XIN
$2.43
price down icon 2.41%
real_estate_development FPH
$5.68
price up icon 4.41%
$11.27
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):