0.90
price down icon4.83%   -0.0457
 
loading

Storico Dei Prezzi Delle Azioni Di Alset Inc (AEI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $0.9999 $0.90 $0.0999 5,619.0 -4.83%
2025-04-22 $0.9774 $0.91 $0.0674 35,443.0 +6.50%
2025-04-21 $0.9868 $0.82 $0.1668 74,394.0 +2.07%
2025-04-17 $0.8847 $0.79 $0.0947 34,762.0 +6.10%
2025-04-16 $0.90 $0.792 $0.108 24,012.0 -2.38%
2025-04-15 $0.8677 $0.80 $0.0677 9,155.0 +0.66%
2025-04-14 $0.8868 $0.80 $0.0868 6,987.0 +0.42%
2025-04-11 $0.875 $0.77 $0.105 30,520.0 +2.04%
2025-04-10 $0.829 $0.7402 $0.0888 18,917.0 +4.31%
2025-04-09 $0.8099 $0.725 $0.0849 45,068.0 +6.95%
2025-04-08 $0.8155 $0.73 $0.0855 47,204.0 -3.69%
2025-04-07 $0.8651 $0.7001 $0.165 92,765.0 -9.01%
2025-04-04 $0.9614 $0.8008 $0.1606 71,597.0 -9.36%
2025-04-03 $0.9762 $0.8894 $0.0868 21,879.0 -5.25%
2025-04-02 $0.9944 $0.9552 $0.0392 11,177.0 -2.01%
2025-04-01 $0.99 $0.92 $0.07 50,764.0 -0.01%
2025-03-31 $1.03 $0.928 $0.102 49,071.0 -3.88%
2025-03-28 $1.03 $0.9135 $0.1165 113,732.0 +4.30%
2025-03-27 $0.9899 $0.95 $0.0399 108,337.0 +2.86%
2025-03-26 $0.9996 $0.939 $0.0606 57,250.0 +3.57%
2025-03-25 $0.9399 $0.90 $0.0399 14,625.0 +1.91%

Alset Inc Stock (AEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alset Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alset Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alset Inc Storia dei prezzi delle azioni (AEI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9999 $0.7001 $0.2998 580,263.0 -9.09%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc Storia dei prezzi delle azioni (AEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc Storia dei prezzi delle azioni (AEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development JFB
$3.76
price down icon 9.79%
real_estate_development AXR
$22.40
price down icon 4.64%
$6.515
price up icon 6.09%
real_estate_development OZ
$61.56
price down icon 1.62%
real_estate_development FPH
$5.17
price up icon 3.57%
$0.00
price up icon 4.64%
Capitalizzazione:     |  Volume (24 ore):