0.97
price down icon2.01%   -0.0199
after-market Dopo l'orario di chiusura: .99 0.02 +2.06%
loading

Storico Dei Prezzi Delle Azioni Di Alset Inc (AEI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.9944 $0.9552 $0.0392 11,177.0 -2.01%
2025-04-01 $0.99 $0.92 $0.07 50,764.0 -0.01%
2025-03-31 $1.03 $0.928 $0.102 49,071.0 -3.88%
2025-03-28 $1.03 $0.9135 $0.1165 113,732.0 +4.30%
2025-03-27 $0.9899 $0.95 $0.0399 108,337.0 +2.86%
2025-03-26 $0.9996 $0.939 $0.0606 57,250.0 +3.57%
2025-03-25 $0.9399 $0.90 $0.0399 14,625.0 +1.91%
2025-03-24 $0.9095 $0.8801 $0.0294 29,168.0 +7.59%
2025-03-21 $0.881 $0.84 $0.041 34,466.0 -3.68%
2025-03-20 $0.9191 $0.84 $0.0791 39,767.0 +4.48%
2025-03-19 $0.899 $0.83 $0.069 25,284.0 -1.19%
2025-03-18 $0.88 $0.8258 $0.0542 20,741.0 -3.40%
2025-03-17 $0.8949 $0.831 $0.0639 41,855.0 +2.33%
2025-03-14 $0.8988 $0.8261 $0.0727 18,882.0 +2.38%
2025-03-13 $0.87 $0.832 $0.038 16,332.0 -2.33%
2025-03-12 $0.87 $0.815 $0.055 29,986.0 +5.19%
2025-03-11 $0.8623 $0.80 $0.0623 73,052.0 +0.94%
2025-03-10 $0.92 $0.81 $0.11 82,566.0 -12.90%
2025-03-07 $0.93 $0.861 $0.069 46,397.0 +7.88%
2025-03-06 $0.91 $0.86 $0.05 28,283.0 -2.54%
2025-03-05 $0.915 $0.84 $0.075 127,922.0 +4.07%
2025-03-04 $0.85 $0.84 $0.01 10,438.0 -6.76%

Alset Inc Stock (AEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alset Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alset Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alset Inc Storia dei prezzi delle azioni (AEI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9944 $0.92 $0.0744 73,118.0 -2.02%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc Storia dei prezzi delle azioni (AEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc Storia dei prezzi delle azioni (AEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development LRE
$1.25
price up icon 1.96%
real_estate_development JFB
$4.06
price down icon 8.56%
real_estate_development AXR
$19.29
price down icon 2.08%
$6.415
price up icon 2.80%
real_estate_development OZ
$64.81
price down icon 8.73%
real_estate_development FPH
$5.27
price down icon 0.57%
Capitalizzazione:     |  Volume (24 ore):