Alset Inc (AEI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Alset Inc (AEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.54	$1.29	$0.245	229,477.0	+11.94%
2026-08-14	$1.37	$1.18	$0.195	19,945.0	+14.53%
2026-08-13	$1.20	$1.09	$0.11	30,635.0	+4.46%
2026-08-12	$1.17	$1.06	$0.1071	3,245.0	+8.74%
2026-08-11	$1.03	$1.03	$0.00	3,424.0	-3.74%
2026-08-10	$1.14	$1.05	$0.09	6,081.0	-9.32%
2026-08-07	$1.22	$1.11	$0.105	9,073.0	-4.84%
2026-08-06	$1.24	$1.11	$0.13	11,394.0	+13.76%
2026-08-05	$1.09	$1.08	$0.01	2,110.0	-0.01%
2026-08-04	$1.28	$1.07	$0.21	24,050.0	+3.82%
2026-08-03	$1.11	$1.03	$0.0799	13,312.0	+2.94%
2026-07-31	$1.05	$1.00	$0.055	7,953.0	-3.77%
2026-07-30	$1.09	$1.05	$0.04	4,642.0	+0.95%
2026-07-29	$1.05	$1.03	$0.02	10,001.0	+0.96%
2026-07-28	$1.07	$1.03	$0.0401	9,051.0	-0.96%
2026-07-27	$1.14	$1.05	$0.09	5,782.0	-3.66%
2026-07-24	$1.14	$1.08	$0.0599	4,503.0	+0.93%
2026-07-23	$1.15	$1.06	$0.09	7,650.0	-1.82%
2026-07-22	$1.21	$1.06	$0.1499	19,813.0	-3.51%
2026-07-21	$1.19	$1.14	$0.05	3,939.0	+0.00%
2026-07-20	$1.25	$1.14	$0.11	10,740.0	-4.20%

Alset Inc Stock (AEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alset Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alset Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alset Inc Storia dei prezzi delle azioni (AEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.54	$1.03	$0.51	582,223.0	+47.06%
2026-07	$1.56	$1.00	$0.5598	284,569.0	-29.17%
2026-06	$1.61	$1.22	$0.3932	499,077.0	-7.69%
2026-05	$1.95	$1.46	$0.49	278,427.0	+3.31%
2026-04	$2.10	$1.47	$0.63	201,539.0	-17.93%
2026-03	$2.22	$1.47	$0.7499	454,543.0	-15.98%
2026-02	$3.08	$2.07	$1.01	466,014.0	-28.66%
2026-01	$3.98	$2.79	$1.19	748,823.0	-10.76%

Alset Inc Storia dei prezzi delle azioni (AEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.45	$2.31	$1.14	734,831.0	+0.00%
2025-11	$3.09	$2.21	$0.8765	641,109.0	-7.12%
2025-10	$3.64	$2.35	$1.29	2,050,136.0	+16.60%
2025-09	$4.55	$1.35	$3.20	33,004,229.0	+79.43%
2025-08	$1.69	$1.12	$0.5649	1,317,466.0	+16.53%
2025-07	$1.62	$0.98	$0.64	2,365,728.0	-6.92%
2025-06	$1.30	$0.7903	$0.5097	1,971,584.0	+55.13%
2025-05	$1.03	$0.767	$0.263	886,412.0	-11.79%
2025-04	$0.9999	$0.7001	$0.2998	662,885.0	-4.04%
2025-03	$1.03	$0.80	$0.23	1,022,827.0	+8.20%
2025-02	$1.31	$0.84	$0.47	3,968,532.0	+4.57%
2025-01	$2.61	$0.75	$1.86	53,630,132.0	-14.22%

Alset Inc Storia dei prezzi delle azioni (AEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.65	$0.8101	$0.8399	2,461,596.0	-3.14%
2024-11	$1.57	$0.98	$0.5911	627,951.0	-2.26%
2024-10	$1.90	$1.31	$0.588	1,033,485.0	+3.10%
2024-09	$1.64	$0.85	$0.79	1,000,257.0	+6.89%
2024-08	$1.58	$0.84	$0.7425	602,743.0	+11.75%
2024-07	$1.75	$1.05	$0.70	772,853.0	-34.94%
2024-06	$2.05	$0.96	$1.09	5,400,664.0	+82.42%
2024-05	$0.94	$0.4576	$0.4824	2,260,458.0	+64.20%
2024-04	$0.72	$0.50	$0.22	1,020,478.0	-20.39%
2024-03	$1.04	$0.68	$0.3636	1,004,979.0	-32.42%
2024-02	$1.31	$1.03	$0.28	163,374.0	-16.94%
2024-01	$1.52	$1.04	$0.48	925,656.0	+20.39%