Scarica l'app Stockscreener
11.70
3.90%
0.43
Dopo l'orario di chiusura:
11.86
0.16
+1.37%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché AEHR Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Aehr Test Systems (AEHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $11.91 | $11.22 | $0.69 | 729,382.0 | +3.82% |
| 2024-11-20 | $11.30 | $10.97 | $0.33 | 536,161.0 | +0.99% |
| 2024-11-19 | $11.41 | $11.06 | $0.345 | 551,986.0 | -0.89% |
| 2024-11-18 | $11.40 | $10.64 | $0.76 | 676,744.0 | +4.45% |
| 2024-11-15 | $11.34 | $10.68 | $0.655 | 1,058,606.0 | -4.01% |
| 2024-11-14 | $11.87 | $11.15 | $0.7195 | 1,167,088.0 | -4.26% |
| 2024-11-13 | $12.10 | $11.56 | $0.54 | 1,115,512.0 | -2.25% |
| 2024-11-12 | $12.35 | $11.73 | $0.62 | 816,461.0 | -4.38% |
| 2024-11-11 | $12.60 | $11.88 | $0.72 | 848,416.0 | +4.58% |
| 2024-11-08 | $12.05 | $11.54 | $0.51 | 1,130,855.0 | -0.17% |
| 2024-11-07 | $12.90 | $11.90 | $1.00 | 1,104,103.0 | -0.74% |
| 2024-11-06 | $13.05 | $11.95 | $1.10 | 1,426,515.0 | +0.00% |
| 2024-11-05 | $12.27 | $11.55 | $0.72 | 792,555.0 | +3.46% |
| 2024-11-04 | $12.30 | $11.67 | $0.635 | 1,179,584.0 | -3.02% |
| 2024-11-01 | $14.03 | $12.02 | $2.01 | 3,020,437.0 | -14.28% |
| 2024-10-31 | $14.87 | $13.86 | $1.01 | 1,102,669.0 | -4.80% |
| 2024-10-30 | $15.54 | $14.77 | $0.7685 | 952,590.0 | -7.27% |
| 2024-10-29 | $16.22 | $15.52 | $0.698 | 759,399.0 | +0.69% |
| 2024-10-28 | $16.70 | $15.42 | $1.28 | 1,657,078.0 | -6.60% |
| 2024-10-25 | $17.41 | $15.70 | $1.71 | 1,928,899.0 | +8.93% |
| 2024-10-24 | $15.84 | $15.29 | $0.545 | 724,311.0 | +1.83% |
| 2024-10-23 | $16.24 | $14.81 | $1.43 | 993,554.0 | -5.03% |
| 2024-10-22 | $16.31 | $15.25 | $1.06 | 1,322,319.0 | +2.35% |
Aehr Test Systems Stock (AEHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aehr Test Systems nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aehr Test Systems fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aehr Test Systems Storia dei prezzi delle azioni (AEHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.03 | $10.64 | $3.39 | 16,883,787.0 | -16.90% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems Storia dei prezzi delle azioni (AEHR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
Aehr Test Systems Storia dei prezzi delle azioni (AEHR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $19.54 | $8.46 | 23,675,265.0 | -22.90% |
| 2022-11 | $27.00 | $17.60 | $9.40 | 29,725,802.0 | +26.74% |
| 2022-10 | $23.23 | $13.70 | $9.53 | 52,720,148.0 | +45.89% |
| 2022-09 | $17.70 | $13.00 | $4.70 | 23,404,782.0 | -3.03% |
| 2022-08 | $19.43 | $11.23 | $8.20 | 36,753,890.0 | +27.43% |
| 2022-07 | $13.00 | $6.71 | $6.29 | 16,442,259.0 | +52.13% |
| 2022-06 | $9.85 | $7.25 | $2.60 | 5,528,710.0 | -10.50% |
| 2022-05 | $8.98 | $6.86 | $2.12 | 8,508,050.0 | +9.11% |
| 2022-04 | $10.79 | $7.48 | $3.31 | 12,526,082.0 | -24.41% |
| 2022-03 | $13.94 | $8.95 | $4.99 | 16,157,632.0 | -25.29% |
| 2022-02 | $15.31 | $10.78 | $4.53 | 13,534,976.0 | +6.67% |
| 2022-01 | $24.70 | $10.20 | $14.50 | 32,092,110.0 | -47.27% |
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):