Antelope Enterprise Holdings Ltd (AEHL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Antelope Enterprise Holdings Ltd (AEHL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$10.44	$9.08	$1.36	85,347.0	-1.57%
2026-10-01	$10.40	$9.35	$1.05	96,261.0	-1.07%
2026-09-30	$10.50	$8.39	$2.11	147,300.0	+19.56%
2026-09-29	$8.59	$7.70	$0.89	98,416.0	+4.37%
2026-09-28	$9.23	$8.13	$1.10	54,390.0	-12.07%
2026-09-25	$9.59	$8.94	$0.6529	72,615.0	+4.46%
2026-09-24	$9.18	$7.83	$1.35	160,883.0	+8.94%
2026-09-23	$9.34	$7.62	$1.72	164,031.0	+6.40%
2026-09-22	$9.00	$7.38	$1.62	285,165.0	+11.71%
2026-09-21	$9.25	$6.75	$2.50	294,546.0	-17.72%
2026-09-18	$11.87	$8.33	$3.54	294,008.0	-31.57%
2026-09-17	$16.79	$10.19	$6.60	5,594,972.0	+33.30%
2026-09-16	$10.89	$5.09	$5.80	5,241,413.0	+78.68%
2026-09-15	$5.49	$4.90	$0.5946	198,270.0	-14.99%
2026-09-14	$6.90	$6.03	$0.87	1,161,992.0	-22.28%
2026-09-11	$9.49	$6.03	$3.46	800,908.0	+2.36%
2026-09-10	$8.00	$7.15	$0.8499	81,043.0	-4.15%
2026-09-09	$8.25	$7.52	$0.73	108,466.0	-1.00%
2026-09-08	$8.70	$7.25	$1.45	283,722.0	-1.59%
2026-09-04	$8.44	$6.72	$1.72	1,495,090.0	+9.66%
2026-09-03	$8.30	$6.55	$1.75	21,776,906.0	+37.20%

Antelope Enterprise Holdings Ltd Stock (AEHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Antelope Enterprise Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Antelope Enterprise Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Antelope Enterprise Holdings Ltd Storia dei prezzi delle azioni (AEHL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.44	$9.08	$1.36	266,955.0	-2.63%
2026-09	$16.79	$4.60	$12.19	39,444,060.0	+58.24%
2026-08	$8.92	$0.2748	$8.65	57,774,669.0	+1,265%
2026-07	$1.12	$0.4296	$0.6954	188,138,031.0	-53.39%
2026-06	$1.33	$0.9101	$0.4199	7,339,782.0	-16.39%
2026-05	$5.89	$0.4848	$5.41	535,975,779.0	+140.16%
2026-04	$1.34	$0.4805	$0.8595	7,414,518.0	-57.67%
2026-03	$2.68	$0.3401	$2.34	14,061,788.0	+100.80%
2026-02	$1.74	$0.4752	$1.26	251,907,627.0	-33.50%
2026-01	$1.88	$0.80	$1.08	6,764,330.0	-49.23%

Antelope Enterprise Holdings Ltd Storia dei prezzi delle azioni (AEHL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.73	$1.01	$2.72	59,177,153.0	-29.45%
2025-11	$3.95	$1.13	$2.82	190,772,070.0	+45.07%
2025-10	$4.36	$1.78	$2.58	8,322,836.0	-41.80%
2025-09	$8.42	$2.61	$5.81	39,149,971.0	+5.78%
2025-08	$3.87	$1.80	$2.07	1,805,015.0	-0.29%
2025-07	$6.53	$2.52	$4.01	12,289,070.0	+30.94%
2025-06	$2.80	$1.78	$1.01	2,303,644.0	+25.00%
2025-05	$2.89	$1.80	$1.09	4,104,317.0	-18.15%
2025-04	$8.41	$2.01	$6.40	58,195,674.4	-33.11%
2025-03	$4.85	$3.60	$1.25	512,952.0	-15.46%
2025-02	$7.41	$4.40	$3.01	2,325,386.0	-2.97%
2025-01	$11.53	$4.21	$7.32	2,007,163.6	-48.27%

Antelope Enterprise Holdings Ltd Storia dei prezzi delle azioni (AEHL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.44	$6.06	$5.38	1,325,900.4	-4.86%
2024-11	$14.66	$8.53	$6.13	517,281.7	-25.86%
2024-10	$32.80	$12.06	$20.74	591,714.5	-56.25%
2024-09	$89.60	$26.55	$63.05	123,954.2	-67.74%
2024-08	$174.0	$76.40	$97.60	456,448.4	-43.48%
2024-07	$256.4	$94.80	$161.6	454,160.5	+48.32%
2024-06	$111.6	$56.00	$55.65	69,085.2	+88.66%
2024-05	$79.20	$50.00	$29.20	93,515.2	-22.13%
2024-04	$88.00	$48.80	$39.20	270,431.6	+22.58%
2024-03	$77.20	$56.40	$20.80	17,127.9	+0.66%
2024-02	$105.6	$56.00	$49.60	47,260.3	-4.41%
2024-01	$104.2	$63.60	$40.57	16,845.3	-37.90%