7.32
price up icon1.81%   0.13
after-market Dopo l'orario di chiusura: 7.32
loading

Storico Dei Prezzi Delle Azioni Di Aegon Ltd (AEG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $7.32 $7.17 $0.15 17,016,603.0 +1.81%
2025-05-30 $7.21 $7.11 $0.0999 16,177,670.0 +0.84%
2025-05-29 $7.15 $7.06 $0.09 17,110,765.0 +1.42%
2025-05-28 $7.08 $7.02 $0.06 11,533,330.0 -0.57%
2025-05-27 $7.11 $7.03 $0.085 9,063,279.0 +1.73%
2025-05-23 $6.97 $6.80 $0.175 13,969,174.0 -0.29%
2025-05-22 $7.01 $6.91 $0.105 13,458,402.0 -0.14%
2025-05-21 $7.09 $6.96 $0.13 18,653,134.0 -0.71%
2025-05-20 $7.07 $7.00 $0.07 7,999,042.0 +0.29%
2025-05-19 $7.03 $6.87 $0.155 16,079,251.0 +1.45%
2025-05-16 $6.93 $6.82 $0.11 14,484,134.0 -0.86%
2025-05-15 $6.99 $6.85 $0.14 10,563,844.0 +2.20%
2025-05-14 $6.87 $6.80 $0.07 11,146,784.0 +1.34%
2025-05-13 $6.77 $6.70 $0.0699 24,507,929.0 -0.44%
2025-05-12 $6.80 $6.73 $0.07 18,805,481.0 +0.75%
2025-05-09 $6.74 $6.66 $0.08 15,260,834.0 +1.36%
2025-05-08 $6.73 $6.61 $0.1201 22,097,155.0 -1.19%
2025-05-07 $6.78 $6.66 $0.12 13,493,113.0 +0.90%
2025-05-06 $6.69 $6.62 $0.07 12,850,161.0 -0.15%

Aegon Ltd Stock (AEG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aegon Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aegon Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aegon Ltd Storia dei prezzi delle azioni (AEG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.32 $7.17 $0.15 34,033,206.0 +1.81%
2025-05 $7.21 $6.43 $0.7804 298,807,668.0 +11.82%
2025-04 $6.70 $5.42 $1.28 289,671,565.0 -2.43%
2025-03 $6.82 $5.95 $0.87 184,206,108.0 +4.94%
2025-02 $6.79 $5.96 $0.835 102,513,905.0 -3.38%
2025-01 $6.64 $5.86 $0.78 102,525,516.0 +10.36%

Aegon Ltd Storia dei prezzi delle azioni (AEG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.59 $5.66 $0.93 87,177,138.0 -9.71%
2024-11 $6.78 $6.16 $0.62 66,135,623.0 +3.34%
2024-10 $6.47 $6.09 $0.375 66,869,103.0 -1.72%
2024-09 $6.47 $5.80 $0.67 61,104,716.0 +4.58%
2024-08 $6.48 $5.74 $0.74 51,131,998.0 -5.27%
2024-07 $6.48 $6.17 $0.31 35,477,585.0 +5.22%
2024-06 $6.48 $6.06 $0.42 36,950,853.0 -5.11%
2024-05 $6.96 $6.15 $0.809 60,585,730.0 +4.70%
2024-04 $6.38 $5.78 $0.605 61,862,763.0 +1.98%
2024-03 $6.09 $5.53 $0.56 42,137,981.0 +2.20%
2024-02 $5.96 $5.65 $0.31 47,393,615.0 +2.42%
2024-01 $6.12 $5.64 $0.48 38,792,192.0 +0.35%

Aegon Ltd Storia dei prezzi delle azioni (AEG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.83 $5.45 $0.38 18,567,432.0 +4.92%
2023-11 $5.52 $4.79 $0.7299 36,669,969.0 +13.66%
2023-10 $4.94 $4.63 $0.31 30,406,802.0 +0.63%
2023-09 $5.13 $4.62 $0.51 23,959,280.0 -5.51%
2023-08 $5.53 $5.02 $0.51 34,544,360.0 -5.75%
2023-07 $5.46 $5.00 $0.4599 25,523,868.0 +6.31%
2023-06 $5.08 $4.39 $0.69 29,910,254.0 +17.09%
2023-05 $4.76 $4.22 $0.5375 41,275,733.0 -4.42%
2023-04 $4.57 $4.29 $0.275 30,295,094.0 +5.35%
2023-03 $5.25 $4.02 $1.23 67,202,917.0 -16.83%
2023-02 $5.68 $5.02 $0.665 42,066,445.0 -5.66%
2023-01 $5.54 $5.00 $0.54 30,846,813.0 +8.73%
$334.51
price down icon 0.15%
insurance_diversified WDH
$1.50
price up icon 3.45%
insurance_diversified BNT
$57.76
price down icon 0.24%
$17.65
price up icon 0.97%
$96.27
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):