Abrdn Emerging Markets Ex China Fund Inc (AEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Emerging Markets Ex China Fund Inc (AEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$10.09	$9.79	$0.2978	97,154.0	-1.50%
2026-06-15	$10.04	$9.82	$0.22	107,510.0	+3.73%
2026-06-12	$9.67	$9.46	$0.21	97,988.0	+2.11%
2026-06-11	$9.46	$9.03	$0.43	108,524.0	+5.82%
2026-06-10	$9.22	$8.88	$0.34	141,748.0	-1.76%
2026-06-09	$9.45	$8.73	$0.72	324,954.0	+0.55%
2026-06-08	$9.16	$8.94	$0.2198	187,312.0	+1.46%
2026-06-05	$9.36	$8.84	$0.52	296,726.0	-6.79%
2026-06-04	$9.75	$9.46	$0.29	279,602.0	-2.64%
2026-06-03	$10.00	$9.78	$0.22	343,850.0	-2.38%
2026-06-02	$10.14	$10.02	$0.1199	143,857.0	+0.20%
2026-06-01	$10.10	$9.86	$0.2358	181,327.0	+2.03%
2026-05-29	$9.97	$9.85	$0.12	109,270.0	+0.00%
2026-05-28	$9.93	$9.60	$0.33	175,100.0	+0.00%
2026-05-27	$9.89	$9.71	$0.175	190,337.0	+1.55%
2026-05-26	$9.74	$9.50	$0.24	126,892.0	+3.63%
2026-05-22	$9.46	$9.31	$0.15	72,287.0	-0.11%
2026-05-21	$9.37	$9.19	$0.18	107,202.0	+1.19%
2026-05-20	$9.26	$9.03	$0.23	73,454.0	+2.66%
2026-05-19	$9.08	$8.88	$0.20	102,015.0	-0.55%

Abrdn Emerging Markets Ex China Fund Inc Stock (AEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Emerging Markets Ex China Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Emerging Markets Ex China Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Emerging Markets Ex China Fund Inc Storia dei prezzi delle azioni (AEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$10.14	$8.73	$1.41	2,407,706.0	+0.20%
2026-05	$9.99	$8.78	$1.21	2,962,512.0	+7.42%
2026-04	$9.28	$7.20	$2.08	3,956,024.0	+25.79%
2026-03	$8.65	$6.88	$1.77	4,456,279.0	-16.30%
2026-02	$8.93	$7.63	$1.29	3,252,800.0	+10.96%
2026-01	$8.09	$7.08	$1.01	5,141,779.0	+12.14%

Abrdn Emerging Markets Ex China Fund Inc Storia dei prezzi delle azioni (AEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.23	$6.67	$0.56	3,300,411.0	+7.13%
2025-11	$7.01	$6.41	$0.6047	1,830,914.0	-2.60%
2025-10	$7.29	$6.26	$1.03	2,912,034.0	+6.64%
2025-09	$6.59	$6.04	$0.555	2,356,857.0	+6.06%
2025-08	$6.24	$5.96	$0.285	2,242,700.0	+1.16%
2025-07	$6.22	$5.83	$0.39	4,048,623.0	+1.68%
2025-06	$5.96	$5.42	$0.545	2,459,290.0	+9.80%
2025-05	$5.52	$5.16	$0.36	2,492,757.0	+4.64%
2025-04	$5.17	$4.42	$0.745	4,470,920.0	+4.23%
2025-03	$5.24	$4.93	$0.3085	5,725,214.0	-3.31%
2025-02	$5.67	$5.08	$0.5815	5,901,952.0	-3.93%
2025-01	$5.45	$5.08	$0.365	4,161,093.0	+2.89%

Abrdn Emerging Markets Ex China Fund Inc Storia dei prezzi delle azioni (AEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.54	$5.18	$0.36	2,849,671.0	-0.57%
2024-11	$5.55	$5.18	$0.37	1,677,882.0	-2.78%
2024-10	$5.84	$5.33	$0.515	1,773,181.0	-4.35%
2024-09	$5.77	$5.16	$0.61	1,498,515.0	+4.26%
2024-08	$5.44	$4.83	$0.61	1,068,929.0	+1.98%
2024-07	$5.53	$5.15	$0.375	962,380.0	+0.36%
2024-06	$5.34	$5.16	$0.185	941,301.0	+2.74%
2024-05	$5.39	$5.02	$0.3702	1,809,898.0	+2.39%
2024-04	$5.13	$4.85	$0.285	2,911,192.0	-0.59%
2024-03	$5.24	$4.95	$0.29	1,751,160.0	+0.20%
2024-02	$5.13	$4.81	$0.32	1,701,702.0	+4.78%
2024-01	$5.05	$4.72	$0.33	2,347,418.0	-5.87%