87.66
price up icon1.91%   1.64
after-market Dopo l'orario di chiusura: 88.54 0.88 +1.00%
loading

Storico Dei Prezzi Delle Azioni Di Ameren Corp (AEE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $87.67 $85.69 $1.98 1,349,814.0 +1.91%
2024-11-04 $86.17 $85.27 $0.905 1,774,075.0 +0.16%
2024-11-01 $87.37 $85.44 $1.93 1,834,885.0 -1.41%
2024-10-31 $88.15 $86.65 $1.50 1,588,140.0 +0.58%
2024-10-30 $86.79 $86.00 $0.7815 1,032,902.0 +0.70%
2024-10-29 $87.54 $85.94 $1.61 1,102,175.0 -2.39%
2024-10-28 $88.55 $88.02 $0.53 649,612.0 +0.36%
2024-10-25 $89.48 $87.70 $1.78 743,814.0 -1.36%
2024-10-24 $89.54 $88.83 $0.71 921,048.0 -0.21%
2024-10-23 $89.21 $87.95 $1.25 891,804.0 +1.64%
2024-10-22 $88.03 $87.21 $0.82 856,544.0 -0.53%
2024-10-21 $89.08 $87.94 $1.14 1,170,511.0 -0.69%
2024-10-18 $88.91 $87.54 $1.36 916,617.0 +0.60%
2024-10-17 $88.88 $87.61 $1.27 1,493,649.0 -0.47%
2024-10-16 $88.90 $87.88 $1.02 849,459.0 +0.91%
2024-10-15 $88.52 $87.35 $1.17 1,260,868.0 +0.78%
2024-10-14 $87.39 $86.50 $0.885 787,920.0 +0.93%
2024-10-11 $86.61 $85.82 $0.79 989,625.0 +0.75%
2024-10-10 $87.07 $85.75 $1.32 1,161,555.0 -0.66%
2024-10-09 $87.06 $85.84 $1.22 2,119,303.0 -0.43%
2024-10-08 $87.64 $86.56 $1.08 1,937,513.0 -0.45%

Ameren Corp Stock (AEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ameren Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ameren Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ameren Corp Storia dei prezzi delle azioni (AEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $87.67 $85.27 $2.40 6,308,588.0 +0.63%
2024-10 $89.54 $85.75 $3.79 27,221,821.0 -0.40%
2024-09 $87.61 $82.12 $5.49 26,852,252.0 +6.00%
2024-08 $84.40 $78.91 $5.49 25,520,550.0 +4.09%
2024-07 $79.61 $70.15 $9.46 26,873,534.0 +11.48%
2024-06 $74.16 $69.39 $4.77 26,940,886.0 -3.08%
2024-05 $76.15 $70.00 $6.15 42,946,159.0 -0.68%
2024-04 $75.02 $70.10 $4.92 26,870,888.0 -0.12%
2024-03 $74.07 $69.81 $4.26 33,432,794.0 +3.89%
2024-02 $72.38 $67.03 $5.35 42,191,893.0 +2.33%
2024-01 $74.75 $67.70 $7.05 39,419,298.0 -3.83%

Ameren Corp Storia dei prezzi delle azioni (AEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.09 $70.64 $11.45 52,036,196.0 -6.77%
2023-11 $79.50 $74.70 $4.80 36,248,040.0 +2.48%
2023-10 $78.95 $69.71 $9.24 43,454,994.0 +1.18%
2023-09 $81.65 $74.33 $7.33 27,131,669.0 -5.60%
2023-08 $85.89 $78.72 $7.17 27,673,674.0 -7.47%
2023-07 $88.72 $81.30 $7.42 26,491,684.0 +4.90%
2023-06 $84.98 $79.80 $5.18 27,825,910.0 +0.74%
2023-05 $90.72 $79.89 $10.83 29,721,985.0 -8.88%
2023-04 $91.18 $85.40 $5.78 21,015,137.0 +2.99%
2023-03 $86.98 $80.44 $6.54 29,908,032.0 +4.45%
2023-02 $88.32 $82.68 $5.64 28,741,131.0 -4.79%
2023-01 $90.92 $84.95 $5.97 30,278,130.0 -2.31%

Ameren Corp Storia dei prezzi delle azioni (AEE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $92.44 $86.02 $6.42 23,441,930.0 -0.45%
2022-11 $89.63 $79.88 $9.75 32,021,424.0 +9.57%
2022-10 $84.18 $73.28 $10.90 30,431,288.0 +1.20%
2022-09 $96.36 $80.34 $16.02 28,149,626.0 -13.03%
2022-08 $97.53 $89.41 $8.12 29,277,401.0 -0.54%
2022-07 $93.56 $85.16 $8.41 21,043,689.0 +3.05%
2022-06 $95.32 $80.59 $14.73 35,181,478.0 -5.07%
2022-05 $96.73 $90.87 $5.86 30,304,709.0 +2.47%
2022-04 $99.20 $92.78 $6.42 23,380,508.0 -0.92%
2022-03 $94.73 $84.01 $10.72 31,862,820.0 +9.09%
2022-02 $89.19 $81.77 $7.42 22,343,703.0 -3.14%
2022-01 $89.50 $84.28 $5.22 27,810,562.0 -0.30%
utilities_regulated_electric XEL
$66.33
price up icon 0.77%
utilities_regulated_electric EXC
$38.47
price up icon 1.32%
utilities_regulated_electric PEG
$83.78
price up icon 2.33%
utilities_regulated_electric D
$58.59
price up icon 1.68%
utilities_regulated_electric PCG
$20.24
price up icon 1.45%
utilities_regulated_electric AEP
$100.40
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):