Adams Diversified Equity Fund (ADX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adams Diversified Equity Fund (ADX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-22	$21.23	$21.09	$0.14	455,675.0	+0.57%
2025-01-21	$21.19	$20.96	$0.23	461,605.0	+0.72%
2025-01-17	$20.98	$20.78	$0.195	644,638.0	+1.16%
2025-01-16	$20.75	$20.59	$0.156	261,558.0	+0.39%
2025-01-15	$20.67	$20.50	$0.1723	259,422.0	+1.78%
2025-01-14	$20.58	$20.22	$0.36	383,516.0	-0.64%
2025-01-13	$20.39	$20.19	$0.20	524,659.0	+0.84%
2025-01-10	$20.46	$20.16	$0.30	450,987.0	-1.17%
2025-01-08	$20.48	$20.35	$0.13	409,508.0	-0.15%
2025-01-07	$20.71	$20.44	$0.2697	430,880.0	-0.39%
2025-01-06	$20.77	$20.51	$0.2605	271,194.0	+0.54%
2025-01-03	$20.48	$20.31	$0.1701	209,239.0	+0.99%
2025-01-02	$20.40	$20.12	$0.275	326,608.0	+0.30%
2024-12-31	$20.39	$20.20	$0.195	217,862.0	-0.49%
2024-12-30	$20.36	$20.16	$0.20	204,979.0	-0.98%
2024-12-27	$20.65	$20.31	$0.34	273,598.0	-0.87%
2024-12-26	$20.72	$20.59	$0.1277	202,394.0	+0.19%
2024-12-24	$20.70	$20.33	$0.3699	179,287.0	+0.78%

Adams Diversified Equity Fund Stock (ADX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adams Diversified Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adams Diversified Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adams Diversified Equity Fund Storia dei prezzi delle azioni (ADX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$21.23	$20.12	$1.11	5,545,164.0	+5.00%

Adams Diversified Equity Fund Storia dei prezzi delle azioni (ADX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.99	$19.98	$1.01	5,077,490.0	-1.31%
2024-11	$22.63	$20.24	$2.39	7,167,674.0	-5.03%
2024-10	$22.09	$21.12	$0.97	4,333,128.0	+0.46%
2024-09	$21.59	$20.35	$1.24	4,787,648.0	+0.84%
2024-08	$21.68	$19.76	$1.92	5,835,167.0	-0.47%
2024-07	$22.48	$21.20	$1.29	4,079,278.0	-0.05%
2024-06	$21.65	$20.29	$1.36	1,967,656.0	+5.14%
2024-05	$20.99	$18.81	$2.18	4,727,795.0	+8.32%
2024-04	$19.60	$18.36	$1.24	3,555,282.0	-3.33%
2024-03	$19.57	$18.88	$0.695	3,474,061.0	+2.25%
2024-02	$19.17	$18.16	$1.01	3,614,056.0	+5.12%
2024-01	$18.45	$17.18	$1.27	4,160,077.0	+2.54%

Adams Diversified Equity Fund Storia dei prezzi delle azioni (ADX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.83	$16.92	$0.91	2,944,574.0	+4.42%
2023-11	$17.93	$16.20	$1.73	4,413,359.0	+4.82%
2023-10	$16.99	$15.80	$1.18	2,953,547.0	-2.76%
2023-09	$17.84	$16.45	$1.39	3,010,977.0	-5.62%
2023-08	$17.69	$16.83	$0.86	3,580,828.0	-0.40%
2023-07	$17.71	$16.70	$1.01	3,031,266.0	+5.29%
2023-06	$16.87	$15.77	$1.10	2,301,891.0	+6.66%
2023-05	$15.98	$15.30	$0.6799	2,899,715.0	+0.13%
2023-04	$15.83	$15.32	$0.51	3,450,822.0	+1.22%
2023-03	$15.65	$14.63	$1.02	4,874,508.0	+1.37%
2023-02	$16.08	$15.20	$0.88	4,552,798.0	-1.41%
2023-01	$15.58	$14.36	$1.22	6,698,864.0	+7.02%

UTF

$24.38

0.81%

ETY

$15.35

0.46%

KYN

$13.55

0.22%

GDV

$24.89

0.48%

CLM

$8.80

0.34%