loading

Storico Dei Prezzi Delle Azioni Di Advantage Solutions Inc (ADV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $1.52 $1.42 $0.10 288,088.0 -5.96%
2025-03-31 $1.51 $1.43 $0.0776 453,256.0 +1.34%
2025-03-28 $1.61 $1.47 $0.14 906,568.0 -6.29%
2025-03-27 $1.71 $1.55 $0.16 678,113.0 +0.63%
2025-03-26 $1.61 $1.54 $0.065 471,199.0 +1.28%
2025-03-25 $1.64 $1.55 $0.085 535,961.0 -5.45%
2025-03-24 $1.83 $1.62 $0.205 759,208.0 -6.25%
2025-03-21 $1.80 $1.66 $0.145 1,898,107.0 +6.02%
2025-03-20 $1.76 $1.64 $0.12 549,679.0 -5.14%
2025-03-19 $1.79 $1.59 $0.20 1,176,512.0 +12.90%
2025-03-18 $1.60 $1.51 $0.09 810,407.0 -1.90%
2025-03-17 $1.76 $1.56 $0.20 666,951.0 -7.06%
2025-03-14 $1.76 $1.64 $0.13 1,030,005.0 +3.66%
2025-03-13 $2.02 $1.63 $0.39 2,122,353.0 -2.96%
2025-03-12 $1.77 $1.62 $0.1494 1,540,233.0 +5.30%
2025-03-11 $1.81 $1.53 $0.2793 1,507,424.0 -11.81%
2025-03-10 $2.09 $1.82 $0.27 693,992.0 -15.35%
2025-03-07 $2.47 $2.04 $0.4314 806,010.0 -8.90%
2025-03-06 $2.46 $2.33 $0.12 378,072.0 -1.26%
2025-03-05 $2.42 $2.31 $0.1093 417,427.0 +3.91%
2025-03-04 $2.35 $2.30 $0.045 181,986.0 -2.13%

Advantage Solutions Inc Stock (ADV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advantage Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advantage Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advantage Solutions Inc Storia dei prezzi delle azioni (ADV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.52 $1.42 $0.10 288,088.0 +0.00%
2025-03 $2.53 $1.42 $1.11 18,236,894.0 -43.43%
2025-02 $2.84 $2.42 $0.42 5,784,575.0 -4.92%
2025-01 $2.95 $2.22 $0.73 8,510,157.0 -9.59%

Advantage Solutions Inc Storia dei prezzi delle azioni (ADV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.72 $2.83 $0.89 6,790,060.0 -18.26%
2024-11 $4.04 $2.92 $1.12 11,256,682.0 +16.34%
2024-10 $3.40 $2.95 $0.455 9,136,725.0 -10.79%
2024-09 $4.10 $3.25 $0.85 14,446,228.0 -11.37%
2024-08 $4.07 $2.95 $1.12 14,059,223.0 -3.49%
2024-07 $4.16 $3.10 $1.06 19,150,774.0 +24.53%
2024-06 $3.48 $2.70 $0.78 29,836,169.0 -6.40%
2024-05 $4.71 $3.01 $1.70 22,253,313.0 -19.25%
2024-04 $4.82 $4.04 $0.78 18,716,873.0 -1.62%
2024-03 $4.95 $3.45 $1.50 12,990,809.0 +13.65%
2024-02 $4.27 $3.64 $0.6337 10,836,836.0 -5.46%
2024-01 $4.39 $3.25 $1.14 12,790,927.0 +11.33%

Advantage Solutions Inc Storia dei prezzi delle azioni (ADV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.05 $2.68 $1.37 17,242,014.0 +31.64%
2023-11 $2.81 $1.85 $0.96 12,852,600.0 +19.57%
2023-10 $3.09 $2.13 $0.96 8,605,735.0 -19.01%
2023-09 $2.97 $2.58 $0.3845 7,881,079.0 +1.43%
2023-08 $2.89 $2.31 $0.58 9,228,424.0 +8.11%
2023-07 $2.73 $2.27 $0.465 8,581,627.0 +10.68%
2023-06 $2.39 $1.81 $0.575 9,882,022.0 +23.16%
2023-05 $2.08 $1.17 $0.91 11,809,976.0 +48.44%
2023-04 $1.73 $1.13 $0.60 11,924,550.0 -18.99%
2023-03 $2.82 $1.56 $1.26 12,151,818.0 -28.18%
2023-02 $2.90 $2.18 $0.72 8,365,728.0 -15.06%
2023-01 $2.69 $2.10 $0.59 7,216,736.0 +24.52%
$5.99
price down icon 0.99%
advertising_agencies EEX
$3.90
price down icon 0.76%
$18.00
price up icon 0.90%
advertising_agencies IAS
$8.07
price up icon 0.12%
advertising_agencies ZD
$37.75
price up icon 0.45%
$11.40
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):