15.84
price down icon6.55%   -1.11
after-market Dopo l'orario di chiusura: 16.80 0.96 +6.06%
loading

Storico Dei Prezzi Delle Azioni Di Aduro Clean Technologies Inc (ADUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $17.62 $15.77 $1.85 377,900.0 -6.55%
2025-10-08 $17.18 $15.78 $1.40 273,346.0 +8.93%
2025-10-07 $16.15 $15.42 $0.7258 280,584.0 -2.75%
2025-10-06 $16.08 $15.09 $0.992 368,351.0 +6.03%
2025-10-03 $15.12 $13.79 $1.33 439,721.0 +10.15%
2025-10-02 $13.98 $13.35 $0.63 185,400.0 +5.06%
2025-10-01 $13.85 $12.62 $1.23 249,596.0 -2.69%
2025-09-30 $13.95 $13.25 $0.70 144,553.0 -2.69%
2025-09-29 $13.98 $12.89 $1.09 288,964.0 +9.98%
2025-09-26 $12.72 $12.17 $0.55 119,889.0 +0.48%
2025-09-25 $13.06 $12.30 $0.76 357,570.0 -5.75%
2025-09-24 $13.94 $13.22 $0.721 200,637.0 -3.92%
2025-09-23 $14.19 $13.42 $0.77 272,450.0 +1.40%
2025-09-22 $13.95 $13.30 $0.6499 229,889.0 +1.65%
2025-09-19 $14.22 $13.19 $1.03 369,850.0 +1.21%
2025-09-18 $13.73 $13.01 $0.7216 172,701.0 +0.46%
2025-09-17 $14.28 $13.02 $1.26 304,010.0 -5.74%
2025-09-16 $14.11 $13.34 $0.775 388,802.0 +5.85%
2025-09-15 $13.28 $12.70 $0.58 153,531.0 +3.05%
2025-09-12 $13.28 $12.61 $0.67 144,295.0 -1.77%
2025-09-11 $13.44 $12.56 $0.88 245,071.0 +1.48%
2025-09-10 $13.45 $12.64 $0.8056 243,153.0 -1.08%
2025-09-09 $13.49 $11.37 $2.12 628,829.0 +11.64%

Aduro Clean Technologies Inc Stock (ADUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aduro Clean Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aduro Clean Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aduro Clean Technologies Inc Storia dei prezzi delle azioni (ADUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $17.62 $12.62 $5.00 2,552,798.0 +18.21%
2025-09 $14.28 $10.62 $3.65 5,035,907.0 +16.42%
2025-08 $12.23 $10.01 $2.22 4,514,846.0 +8.89%
2025-07 $12.40 $8.68 $3.72 5,804,831.0 +17.97%
2025-06 $11.97 $7.66 $4.31 8,038,913.0 +8.61%
2025-05 $9.23 $5.17 $4.06 3,725,134.0 +52.50%
2025-04 $5.81 $3.49 $2.32 1,787,476.0 +6.71%
2025-03 $5.48 $4.61 $0.87 926,574.0 -2.69%
2025-02 $6.11 $5.15 $0.96 1,017,362.0 -14.31%
2025-01 $6.55 $5.32 $1.23 1,470,214.0 -2.09%

Aduro Clean Technologies Inc Storia dei prezzi delle azioni (ADUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.61 $5.30 $1.31 1,500,084.0 +7.94%
2024-11 $7.00 $4.32 $2.68 2,169,542.0 +0.00%
pollution_treatment_controls ARQ
$6.80
price down icon 3.00%
$15.32
price down icon 0.78%
$3.03
price down icon 1.62%
$0.599
price down icon 14.43%
$50.01
price down icon 3.88%
Capitalizzazione:     |  Volume (24 ore):