0.7522
price down icon8.77%   -0.0723
pre-market  Pre-mercato:  .78   0.0278   +3.70%
loading

Storico Dei Prezzi Delle Azioni Di Aditxt Inc (ADTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $0.8251 $0.7507 $0.0744 322,450.0 -8.77%
2025-09-29 $0.8945 $0.818 $0.0765 478,286.0 -2.38%
2025-09-26 $0.927 $0.8222 $0.1048 397,279.0 -1.08%
2025-09-25 $1.08 $0.85 $0.23 2,140,856.0 -13.91%
2025-09-24 $1.02 $0.98 $0.04 208,036.0 -2.76%
2025-09-23 $1.09 $1.00 $0.09 335,260.0 -0.97%
2025-09-22 $1.05 $0.9894 $0.0606 109,780.0 +6.19%
2025-09-19 $1.01 $0.97 $0.04 121,555.0 -3.96%
2025-09-18 $1.03 $0.98 $0.05 125,395.0 +0.00%
2025-09-17 $1.05 $1.00 $0.05 77,223.0 -2.88%
2025-09-16 $1.04 $0.9833 $0.0567 147,059.0 +4.83%
2025-09-15 $1.02 $0.9802 $0.0398 135,253.0 -1.78%
2025-09-12 $1.07 $1.01 $0.06 172,740.0 -5.61%
2025-09-11 $1.10 $1.00 $0.10 300,550.0 +8.96%
2025-09-10 $1.11 $0.9804 $0.1296 203,611.0 -8.22%
2025-09-09 $1.08 $0.92 $0.16 286,029.0 +16.14%
2025-09-08 $0.94 $0.8906 $0.0494 143,661.0 -1.44%
2025-09-05 $0.9551 $0.9202 $0.0349 41,432.0 -0.45%
2025-09-04 $1.02 $0.90 $0.12 188,486.0 -5.64%
2025-09-03 $1.04 $0.99 $0.05 124,310.0 -4.31%

Aditxt Inc Stock (ADTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aditxt Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aditxt Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aditxt Inc Storia dei prezzi delle azioni (ADTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.11 $0.7507 $0.3593 6,511,815.0 -26.97%
2025-08 $1.28 $0.81 $0.475 6,426,157.0 -5.50%
2025-07 $1.35 $1.05 $0.30 21,857,134.0 -14.84%
2025-06 $2.19 $1.28 $0.9099 23,699,253.0 -13.51%
2025-05 $2.76 $1.47 $1.29 3,881,973.0 -33.03%
2025-04 $5.77 $2.04 $3.73 11,476,558.0 -50.72%
2025-03 $17.50 $4.11 $13.39 162,919,919.6 -70.92%
2025-02 $39.50 $10.68 $28.82 12,803,243.3 -42.44%
2025-01 $56.75 $26.38 $30.38 3,214,325.1 -43.52%

Aditxt Inc Storia dei prezzi delle azioni (ADTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $92.50 $44.50 $48.00 264,727.5 -47.27%
2024-11 $139.9 $77.50 $62.45 148,614.6 -33.33%
2024-10 $1,280.0 $126.2 $1,153.8 532,632.3 -87.06%
2024-09 $6,500.0 $1,020.0 $5,480.0 4,655.6 -83.30%
2024-08 $21,400.0 $5,610.0 $15,790.0 11,726.9 -46.04%
2024-07 $27,200.0 $11,100.0 $16,100.0 3,631.6 -13.14%
2024-06 $20,100.0 $13,500.0 $6,600.0 72.12 -28.65%
2024-05 $24,800.0 $19,200.0 $5,600.0 59.92 -20.33%
2024-04 $54,500.0 $21,400.0 $33,100.0 1,898.2 -29.12%
2024-03 $41,000.0 $29,500.0 $11,500.0 226.7 -2.58%
2024-02 $41,500.0 $32,900.0 $8,600.0 158.4 -9.35%
2024-01 $63,400.0 $37,500.0 $25,900.0 455.2 -41.93%

Aditxt Inc Storia dei prezzi delle azioni (ADTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $95,000.0 $33,001.0 $61,999.0 7,023.7 +67.00%
2023-11 $77,900.0 $32,727.0 $45,173.0 948.8 -41.19%
2023-10 $141,000.0 $65,069.0 $75,931.0 159.3 -45.96%
2023-09 $537,500.0 $121,000.0 $416,500.0 583.6 -77.29%
2023-08 $680,800.0 $73,400.0 $607,400.0 684.3 +245.91%
2023-07 $184,000.0 $156,000.0 $28,000.0 2.90 -11.67%
2023-06 $256,000.0 $164,000.0 $92,000.0 5.38 -26.22%
2023-05 $328,800.0 $220,000.0 $108,800.0 28.97 +3.94%
2023-04 $764,000.0 $232,160.0 $531,840.0 86.72 -35.62%
2023-03 $472,000.0 $332,160.0 $139,840.0 2.20 -19.34%
2023-02 $659,240.0 $444,000.0 $215,240.0 6.78 -16.91%
2023-01 $740,000.0 $440,000.0 $300,000.0 15.10 +17.79%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):