0.299
price down icon0.27%   -0.0008
after-market Dopo l'orario di chiusura: .30 0.001 +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Aditxt Inc (ADTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-23 $0.3203 $0.2851 $0.0352 1,571,954.0 -0.27%
2025-10-22 $0.3329 $0.2938 $0.0391 2,125,093.0 +1.94%
2025-10-21 $0.3174 $0.2906 $0.0268 1,297,143.0 -14.28%
2025-10-20 $0.35 $0.3171 $0.0329 1,290,208.0 +5.21%
2025-10-17 $0.4094 $0.3196 $0.0898 2,384,562.0 -22.65%
2025-10-16 $0.4849 $0.4192 $0.0657 3,036,517.0 -16.93%
2025-10-15 $0.5689 $0.46 $0.1089 6,670,630.0 +6.75%
2025-10-14 $0.49 $0.46 $0.03 1,020,505.0 -5.82%
2025-10-13 $0.528 $0.50 $0.028 1,714,836.0 -16.03%
2025-10-10 $0.747 $0.59 $0.157 18,705,484.0 -13.62%
2025-10-09 $0.7178 $0.67 $0.0478 5,306,740.0 +0.43%
2025-10-08 $0.72 $0.6757 $0.0443 485,441.0 +4.60%
2025-10-07 $0.7099 $0.6615 $0.0484 357,356.0 -3.38%
2025-10-06 $0.7524 $0.68 $0.0724 391,809.0 -5.95%
2025-10-03 $0.7669 $0.7291 $0.0378 300,425.0 -4.07%
2025-10-02 $0.7649 $0.731 $0.0339 303,732.0 +1.06%
2025-10-01 $0.79 $0.7361 $0.0539 260,633.0 -0.03%
2025-09-30 $0.8251 $0.7507 $0.0744 322,450.0 -8.77%
2025-09-29 $0.8945 $0.818 $0.0765 478,286.0 -2.38%
2025-09-26 $0.927 $0.8222 $0.1048 397,279.0 -1.08%
2025-09-25 $1.08 $0.85 $0.23 2,140,856.0 -13.91%
2025-09-24 $1.02 $0.98 $0.04 208,036.0 -2.76%
2025-09-23 $1.09 $1.00 $0.09 335,260.0 -0.97%

Aditxt Inc Stock (ADTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aditxt Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aditxt Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aditxt Inc Storia dei prezzi delle azioni (ADTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.79 $0.2851 $0.5049 48,795,022.0 -60.25%
2025-09 $1.11 $0.7507 $0.3593 6,189,365.0 -26.97%
2025-08 $1.28 $0.81 $0.475 6,426,157.0 -5.50%
2025-07 $1.35 $1.05 $0.30 21,857,134.0 -14.84%
2025-06 $2.19 $1.28 $0.9099 23,699,253.0 -13.51%
2025-05 $2.76 $1.47 $1.29 3,881,973.0 -33.03%
2025-04 $5.77 $2.04 $3.73 11,476,558.0 -50.72%
2025-03 $17.50 $4.11 $13.39 162,919,919.6 -70.92%
2025-02 $39.50 $10.68 $28.82 12,803,243.3 -42.44%
2025-01 $56.75 $26.38 $30.38 3,214,325.1 -43.52%

Aditxt Inc Storia dei prezzi delle azioni (ADTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $92.50 $44.50 $48.00 264,727.5 -47.27%
2024-11 $139.9 $77.50 $62.45 148,614.6 -33.33%
2024-10 $1,280.0 $126.2 $1,153.8 532,632.3 -87.06%
2024-09 $6,500.0 $1,020.0 $5,480.0 4,655.6 -83.30%
2024-08 $21,400.0 $5,610.0 $15,790.0 11,726.9 -46.04%
2024-07 $27,200.0 $11,100.0 $16,100.0 3,631.6 -13.14%
2024-06 $20,100.0 $13,500.0 $6,600.0 72.12 -28.65%
2024-05 $24,800.0 $19,200.0 $5,600.0 59.92 -20.33%
2024-04 $54,500.0 $21,400.0 $33,100.0 1,898.2 -29.12%
2024-03 $41,000.0 $29,500.0 $11,500.0 226.7 -2.58%
2024-02 $41,500.0 $32,900.0 $8,600.0 158.4 -9.35%
2024-01 $63,400.0 $37,500.0 $25,900.0 455.2 -41.93%

Aditxt Inc Storia dei prezzi delle azioni (ADTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $95,000.0 $33,001.0 $61,999.0 7,023.7 +67.00%
2023-11 $77,900.0 $32,727.0 $45,173.0 948.8 -41.19%
2023-10 $141,000.0 $65,069.0 $75,931.0 159.3 -45.96%
2023-09 $537,500.0 $121,000.0 $416,500.0 583.6 -77.29%
2023-08 $680,800.0 $73,400.0 $607,400.0 684.3 +245.91%
2023-07 $184,000.0 $156,000.0 $28,000.0 2.90 -11.67%
2023-06 $256,000.0 $164,000.0 $92,000.0 5.38 -26.22%
2023-05 $328,800.0 $220,000.0 $108,800.0 28.97 +3.94%
2023-04 $764,000.0 $232,160.0 $531,840.0 86.72 -35.62%
2023-03 $472,000.0 $332,160.0 $139,840.0 2.20 -19.34%
2023-02 $659,240.0 $444,000.0 $215,240.0 6.78 -16.91%
2023-01 $740,000.0 $440,000.0 $300,000.0 15.10 +17.79%
$36.85
price up icon 0.03%
$89.31
price up icon 1.42%
$29.87
price down icon 0.17%
$104.75
price down icon 1.39%
$160.11
price down icon 0.18%
biotechnology ONC
$310.03
price down icon 1.12%
Capitalizzazione:     |  Volume (24 ore):