10.18
price up icon4.95%   0.48
after-market Dopo l'orario di chiusura: 9.91 -0.27 -2.65%
loading

Storico Dei Prezzi Delle Azioni Di Ads Tec Energy Plc (ADSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.98 $9.80 $1.18 89,997.0 +4.95%
2025-06-05 $9.95 $9.40 $0.5453 72,266.0 -0.92%
2025-06-04 $9.95 $9.10 $0.845 257,711.0 +8.78%
2025-06-03 $10.98 $9.00 $1.98 130,001.0 -15.97%
2025-06-02 $12.75 $10.25 $2.50 68,626.0 -14.32%
2025-05-30 $12.96 $12.20 $0.76 186,257.0 -3.70%
2025-05-29 $13.00 $11.07 $1.93 169,763.0 -0.08%
2025-05-28 $13.19 $12.30 $0.89 54,316.0 +0.78%
2025-05-27 $13.36 $12.44 $0.92 64,724.0 -0.46%
2025-05-23 $13.02 $11.32 $1.70 77,555.0 +8.19%
2025-05-22 $12.02 $11.20 $0.82 74,023.0 +1.44%
2025-05-21 $11.97 $11.13 $0.84 118,932.0 -1.42%
2025-05-20 $12.10 $11.20 $0.90 114,792.0 +0.93%
2025-05-19 $12.62 $11.73 $0.89 54,638.0 -3.50%
2025-05-16 $12.78 $11.50 $1.28 110,097.0 +1.74%
2025-05-15 $13.29 $11.19 $2.10 104,933.0 -8.00%
2025-05-14 $13.38 $12.90 $0.48 37,094.0 -0.15%
2025-05-13 $13.38 $12.82 $0.555 33,246.0 +0.69%
2025-05-12 $13.55 $13.01 $0.5371 41,928.0 -1.73%
2025-05-09 $13.50 $12.92 $0.58 23,390.0 -0.37%

Ads Tec Energy Plc Stock (ADSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ads Tec Energy Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ads Tec Energy Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ads Tec Energy Plc Storia dei prezzi delle azioni (ADSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.75 $9.00 $3.75 708,598.0 -18.56%
2025-05 $13.65 $11.07 $2.58 1,423,486.0 -8.42%
2025-04 $14.89 $10.52 $4.37 1,842,342.0 -9.00%
2025-03 $15.18 $13.10 $2.08 2,481,757.0 +0.00%
2025-02 $16.03 $13.69 $2.34 2,628,050.0 -7.29%
2025-01 $16.35 $14.47 $1.88 4,223,709.0 +4.32%

Ads Tec Energy Plc Storia dei prezzi delle azioni (ADSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.04 $13.06 $1.98 1,906,958.0 +6.67%
2024-11 $14.71 $12.79 $1.92 1,504,799.0 -1.74%
2024-10 $15.01 $12.40 $2.61 2,771,148.0 +7.25%
2024-09 $13.59 $10.17 $3.42 2,354,397.0 +0.90%
2024-08 $13.50 $10.19 $3.31 2,105,462.0 +4.41%
2024-07 $13.18 $11.35 $1.83 1,117,828.0 +1.20%
2024-06 $13.50 $10.45 $3.05 1,643,999.0 +10.09%
2024-05 $11.44 $10.21 $1.23 912,784.0 +5.56%
2024-04 $10.90 $9.92 $0.98 393,404.0 +3.05%
2024-03 $11.34 $8.41 $2.93 1,209,059.0 -4.64%
2024-02 $11.48 $6.90 $4.58 1,083,234.0 +46.53%
2024-01 $7.50 $6.25 $1.25 2,656,222.0 +4.90%

Ads Tec Energy Plc Storia dei prezzi delle azioni (ADSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.44 $6.10 $1.34 2,008,183.0 +14.40%
2023-11 $6.75 $6.14 $0.61 538,578.0 -3.85%
2023-10 $7.25 $5.81 $1.44 573,590.0 -7.41%
2023-09 $7.95 $6.66 $1.29 429,024.0 -10.12%
2023-08 $7.99 $5.51 $2.48 659,289.0 +25.56%
2023-07 $6.53 $5.34 $1.19 223,614.0 -2.81%
2023-06 $6.59 $4.80 $1.79 511,731.0 +6.49%
2023-05 $7.44 $2.13 $5.31 2,608,911.0 +164.76%
2023-04 $2.77 $1.91 $0.865 370,465.0 -15.93%
2023-03 $3.01 $2.35 $0.6599 647,392.0 -7.53%
2023-02 $3.20 $2.68 $0.5199 999,066.0 -2.67%
2023-01 $3.48 $2.80 $0.68 1,267,192.0 -3.85%
$190.99
price up icon 4.59%
$68.31
price up icon 2.74%
$14.03
price down icon 1.06%
electrical_equipment_parts ENS
$86.92
price up icon 1.58%
electrical_equipment_parts BE
$21.78
price up icon 6.50%
$121.56
price up icon 1.60%
Capitalizzazione:     |  Volume (24 ore):