Ads Tec Energy Plc (ADSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ads Tec Energy Plc (ADSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$10.99	$10.47	$0.52	2,121.0	-0.09%
2026-03-19	$11.00	$11.00	$0.00	573.0	+2.23%
2026-03-18	$10.98	$10.76	$0.22	680.0	+3.66%
2026-03-17	$10.54	$10.00	$0.545	23,352.0	-0.76%
2026-03-16	$11.01	$10.23	$0.78	2,700.0	+2.45%
2026-03-13	$11.00	$10.21	$0.79	2,168.0	-4.40%
2026-03-12	$10.89	$10.15	$0.74	2,514.0	+1.04%
2026-03-11	$11.49	$10.13	$1.36	8,931.0	-8.01%
2026-03-10	$12.11	$11.00	$1.11	14,923.0	+2.13%
2026-03-09	$11.71	$11.25	$0.46	6,324.0	-2.43%
2026-03-06	$12.20	$11.25	$0.945	2,154.0	+0.61%
2026-03-04	$11.46	$10.75	$0.71	2,337.0	+7.91%
2026-03-03	$11.00	$10.62	$0.38	4,849.0	-5.18%
2026-03-02	$11.80	$11.16	$0.645	6,122.0	-5.08%
2026-02-27	$12.35	$11.68	$0.6716	13,127.0	-5.52%
2026-02-26	$12.55	$11.61	$0.94	4,618.0	+3.05%
2026-02-25	$12.29	$11.95	$0.34	2,620.0	+1.93%
2026-02-24	$12.00	$10.89	$1.11	3,387.0	+0.34%
2026-02-23	$12.40	$10.53	$1.87	5,828.0	+6.76%
2026-02-20	$11.10	$10.77	$0.335	3,050.0	+3.64%
2026-02-19	$10.83	$10.30	$0.53	5,274.0	-1.74%
2026-02-18	$10.90	$10.52	$0.38	7,728.0	+3.61%

Ads Tec Energy Plc Stock (ADSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ads Tec Energy Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ads Tec Energy Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ads Tec Energy Plc Storia dei prezzi delle azioni (ADSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$12.20	$10.00	$2.20	81,869.0	-6.86%
2026-02	$12.55	$10.01	$2.54	172,524.0	-2.24%
2026-01	$13.50	$11.10	$2.40	340,806.0	-4.81%

Ads Tec Energy Plc Storia dei prezzi delle azioni (ADSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.75	$11.23	$1.52	430,081.0	+0.48%
2025-11	$12.59	$9.55	$3.04	551,087.0	+9.81%
2025-10	$12.20	$9.20	$3.00	2,333,695.0	-4.83%
2025-09	$12.82	$7.89	$4.93	2,250,160.0	-7.55%
2025-08	$13.25	$10.56	$2.69	1,236,009.0	+1.01%
2025-07	$13.40	$10.00	$3.40	1,775,400.0	-6.88%
2025-06	$13.90	$9.00	$4.90	2,092,660.0	+10.40%
2025-05	$13.65	$11.07	$2.58	1,423,486.0	-8.42%
2025-04	$14.89	$10.52	$4.37	1,842,342.0	-9.00%
2025-03	$15.18	$13.10	$2.08	2,481,757.0	+0.00%
2025-02	$16.03	$13.69	$2.34	2,628,050.0	-7.29%
2025-01	$16.35	$14.47	$1.88	4,223,709.0	+4.32%

Ads Tec Energy Plc Storia dei prezzi delle azioni (ADSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.04	$13.06	$1.98	1,906,958.0	+6.67%
2024-11	$14.71	$12.79	$1.92	1,504,799.0	-1.74%
2024-10	$15.01	$12.40	$2.61	2,771,148.0	+7.25%
2024-09	$13.59	$10.17	$3.42	2,354,397.0	+0.90%
2024-08	$13.50	$10.19	$3.31	2,105,462.0	+4.41%
2024-07	$13.18	$11.35	$1.83	1,117,828.0	+1.20%
2024-06	$13.50	$10.45	$3.05	1,643,999.0	+10.09%
2024-05	$11.44	$10.21	$1.23	912,784.0	+5.56%
2024-04	$10.90	$9.92	$0.98	393,404.0	+3.05%
2024-03	$11.34	$8.41	$2.93	1,209,059.0	-4.64%
2024-02	$11.48	$6.90	$4.58	1,083,234.0	+46.53%
2024-01	$7.50	$6.25	$1.25	2,656,222.0	+4.90%