Scarica l'app Stockscreener
41.95
2.12%
0.87
Dopo l'orario di chiusura:
41.95
Storico Dei Prezzi Delle Azioni Di Koninklijke Ahold Delhaize N.V. ADR (ADRNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $42.00 | $41.68 | $0.32 | 78,316.0 | +2.12% |
| 2025-05-15 | $41.08 | $40.65 | $0.43 | 214,814.0 | +1.53% |
| 2025-05-14 | $40.80 | $40.39 | $0.41 | 50,823.0 | +0.25% |
| 2025-05-13 | $40.40 | $40.19 | $0.21 | 55,986.0 | +0.27% |
| 2025-05-12 | $40.40 | $39.97 | $0.4295 | 89,312.0 | -2.75% |
| 2025-05-09 | $41.62 | $41.37 | $0.25 | 43,108.0 | +1.15% |
| 2025-05-08 | $41.71 | $40.87 | $0.836 | 36,617.0 | -3.33% |
| 2025-05-07 | $42.85 | $42.29 | $0.56 | 64,081.0 | +2.00% |
| 2025-05-06 | $41.82 | $40.43 | $1.39 | 116,641.0 | +1.07% |
| 2025-05-05 | $41.23 | $40.95 | $0.28 | 116,788.0 | +0.51% |
| 2025-05-02 | $41.40 | $40.83 | $0.57 | 21,521.0 | -0.39% |
| 2025-05-01 | $41.05 | $40.12 | $0.926 | 26,705.0 | -0.02% |
| 2025-04-30 | $41.08 | $40.78 | $0.30 | 43,997.0 | +0.61% |
| 2025-04-29 | $40.81 | $40.59 | $0.216 | 31,076.0 | -0.05% |
| 2025-04-28 | $40.79 | $40.32 | $0.47 | 31,407.0 | +0.47% |
| 2025-04-25 | $40.77 | $40.46 | $0.31 | 41,691.0 | -0.42% |
| 2025-04-24 | $40.90 | $40.67 | $0.23 | 46,840.0 | +0.67% |
| 2025-04-23 | $40.86 | $40.24 | $0.62 | 43,598.0 | -0.47% |
| 2025-04-22 | $40.99 | $40.52 | $0.47 | 96,513.0 | +2.96% |
Koninklijke Ahold Delhaize N.V. ADR Stock (ADRNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koninklijke Ahold Delhaize N.V. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koninklijke Ahold Delhaize N.V. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Koninklijke Ahold Delhaize N.V. ADR Storia dei prezzi delle azioni (ADRNY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $42.85 | $39.97 | $2.88 | 914,712.0 | +2.27% |
| 2025-04 | $41.08 | $35.62 | $5.46 | 1,508,762.0 | +9.74% |
| 2025-03 | $37.67 | $35.41 | $2.26 | 3,177,657.0 | +6.13% |
| 2025-02 | $37.09 | $34.78 | $2.31 | 2,889,602.0 | -0.25% |
| 2025-01 | $35.95 | $32.43 | $3.52 | 2,905,527.0 | +8.35% |
Koninklijke Ahold Delhaize N.V. ADR Storia dei prezzi delle azioni (ADRNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $31.64 | $3.62 | 1,506,278.0 | -5.93% |
| 2024-11 | $35.00 | $33.00 | $2.00 | 1,425,724.0 | +4.85% |
| 2024-10 | $34.64 | $32.62 | $2.02 | 2,614,231.0 | -4.60% |
| 2024-09 | $34.94 | $33.70 | $1.23 | 798,928.0 | +0.82% |
| 2024-08 | $34.31 | $31.75 | $2.56 | 958,440.0 | +6.10% |
| 2024-07 | $32.63 | $29.81 | $2.82 | 1,531,317.0 | +9.16% |
| 2024-06 | $31.43 | $29.51 | $1.92 | 2,287,870.0 | -4.39% |
| 2024-05 | $32.33 | $29.27 | $3.06 | 1,578,992.0 | +1.61% |
| 2024-04 | $30.61 | $28.34 | $2.27 | 2,989,350.0 | +1.77% |
| 2024-03 | $30.75 | $29.34 | $1.41 | 1,409,233.0 | +0.71% |
| 2024-02 | $30.28 | $27.51 | $2.77 | 2,206,591.0 | +5.80% |
| 2024-01 | $29.86 | $27.67 | $2.19 | 1,755,153.0 | -2.13% |
Koninklijke Ahold Delhaize N.V. ADR Storia dei prezzi delle azioni (ADRNY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.20 | $1.25 | 2,083,872.0 | -0.90% |
| 2023-11 | $30.68 | $28.27 | $2.41 | 2,202,862.0 | -2.26% |
| 2023-10 | $30.83 | $28.75 | $2.08 | 1,661,152.0 | -1.50% |
| 2023-09 | $33.21 | $29.72 | $3.49 | 1,237,555.0 | -8.01% |
| 2023-08 | $34.64 | $32.22 | $2.43 | 1,067,262.0 | -5.08% |
| 2023-07 | $35.17 | $33.47 | $1.70 | 1,657,816.0 | +1.20% |
| 2023-06 | $34.25 | $31.17 | $3.08 | 1,508,894.0 | +7.53% |
| 2023-05 | $34.91 | $31.44 | $3.47 | 2,383,439.0 | -7.98% |
| 2023-04 | $35.51 | $33.52 | $1.99 | 1,450,885.0 | +0.77% |
| 2023-03 | $34.44 | $31.30 | $3.14 | 1,118,535.0 | +7.48% |
| 2023-02 | $32.38 | $29.01 | $3.37 | 937,322.0 | +6.68% |
| 2023-01 | $30.81 | $28.67 | $2.14 | 1,569,873.0 | +3.73% |
1.54%
2.45%
Capitalizzazione:
|
Volume (24 ore):