19.72
price down icon0.10%   -0.02
after-market Dopo l'orario di chiusura: 20.09 0.37 +1.88%
loading

Storico Dei Prezzi Delle Azioni Di Adient Plc (ADNT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.82 $19.31 $0.51 1,048,426.0 -0.10%
2024-11-04 $20.31 $19.69 $0.62 1,062,867.0 -0.40%
2024-11-01 $20.24 $19.64 $0.60 975,677.0 +1.48%
2024-10-31 $20.33 $19.47 $0.86 1,198,470.0 -4.22%
2024-10-30 $21.09 $20.39 $0.70 674,682.0 -3.87%
2024-10-29 $21.29 $20.99 $0.30 437,436.0 -1.21%
2024-10-28 $21.62 $20.86 $0.76 392,610.0 +2.78%
2024-10-25 $21.28 $20.75 $0.53 621,668.0 -0.19%
2024-10-24 $21.90 $20.88 $1.02 923,034.0 -1.69%
2024-10-23 $21.51 $20.91 $0.60 845,092.0 -1.62%
2024-10-22 $21.86 $21.47 $0.39 686,917.0 -0.09%
2024-10-21 $22.73 $21.62 $1.11 739,711.0 -4.79%
2024-10-18 $23.39 $22.40 $0.99 1,183,496.0 +4.21%
2024-10-17 $21.84 $21.12 $0.72 828,271.0 +0.92%
2024-10-16 $21.91 $21.38 $0.53 689,550.0 +1.31%
2024-10-15 $21.92 $21.33 $0.59 855,521.0 -2.33%
2024-10-14 $22.03 $21.59 $0.44 621,395.0 -1.75%
2024-10-11 $22.61 $21.84 $0.77 834,742.0 +1.69%
2024-10-10 $21.90 $20.98 $0.92 926,928.0 +2.48%
2024-10-09 $21.86 $21.09 $0.765 580,843.0 +0.05%
2024-10-08 $22.10 $21.25 $0.85 625,636.0 -4.05%

Adient Plc Stock (ADNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adient Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adient Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adient Plc Storia dei prezzi delle azioni (ADNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.31 $19.31 $1.00 4,135,396.0 +0.97%
2024-10 $23.39 $19.47 $3.92 17,430,623.0 -13.47%
2024-09 $24.25 $19.40 $4.85 41,001,709.0 -0.22%
2024-08 $25.93 $20.18 $5.75 31,411,202.0 -12.19%
2024-07 $26.59 $22.93 $3.66 26,227,032.0 +4.25%
2024-06 $28.48 $24.22 $4.26 20,894,013.0 -12.50%
2024-05 $30.89 $26.78 $4.11 22,387,622.0 -5.46%
2024-04 $32.79 $27.73 $5.06 22,518,449.0 -9.26%
2024-03 $35.94 $30.67 $5.27 21,079,314.0 -3.01%
2024-02 $36.04 $32.47 $3.57 25,706,220.0 -2.22%
2024-01 $37.04 $31.77 $5.27 15,227,382.0 -4.54%

Adient Plc Storia dei prezzi delle azioni (ADNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.19 $31.91 $5.28 20,623,797.0 +12.92%
2023-11 $36.63 $30.11 $6.53 27,173,078.0 -4.42%
2023-10 $37.09 $33.05 $4.04 14,546,218.0 -8.20%
2023-09 $40.47 $35.43 $5.04 14,780,328.0 -6.31%
2023-08 $46.51 $37.23 $9.27 20,625,098.0 -7.97%
2023-07 $42.96 $38.01 $4.95 13,104,888.0 +11.06%
2023-06 $40.66 $32.68 $7.98 19,751,134.0 +13.74%
2023-05 $37.78 $32.59 $5.19 18,134,744.0 -8.80%
2023-04 $41.08 $35.43 $5.65 12,396,243.0 -9.81%
2023-03 $45.11 $36.72 $8.39 19,449,008.0 -4.12%
2023-02 $47.50 $41.34 $6.16 17,854,428.0 -5.11%
2023-01 $45.15 $34.17 $10.98 19,823,472.0 +29.78%

Adient Plc Storia dei prezzi delle azioni (ADNT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.80 $32.83 $6.97 15,319,750.0 -10.91%
2022-11 $41.08 $31.96 $9.12 17,173,648.0 +11.32%
2022-10 $36.30 $27.75 $8.55 14,890,593.0 +26.05%
2022-09 $35.80 $27.74 $8.06 14,318,889.0 -16.42%
2022-08 $39.44 $31.32 $8.12 17,641,279.0 -1.72%
2022-07 $33.87 $27.15 $6.72 17,119,799.0 +14.01%
2022-06 $38.60 $27.95 $10.65 20,805,964.0 -16.28%
2022-05 $36.81 $28.48 $8.33 21,265,840.0 +3.66%
2022-04 $41.26 $31.99 $9.27 17,689,987.0 -16.26%
2022-03 $44.29 $30.53 $13.76 28,608,475.0 -8.89%
2022-02 $50.23 $40.56 $9.66 22,491,003.0 +6.62%
2022-01 $50.96 $38.91 $12.05 18,232,223.0 -12.34%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):