Scarica l'app Stockscreener
0.069
0.72%
-0.0005
Storico Dei Prezzi Delle Azioni Di ADM Tronics Unlimited, Inc. (ADMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.069 | $0.0575 | $0.0115 | 3,888.0 | -1.00% |
| 2025-05-14 | $0.0697 | $0.0576 | $0.0121 | 43,500.0 | +0.29% |
| 2025-05-13 | $0.0695 | $0.0695 | $0.00 | 3,600.0 | +0.00% |
| 2025-05-07 | $0.0695 | $0.0578 | $0.0118 | 5,044.0 | +14.88% |
| 2025-05-05 | $0.067 | $0.0605 | $0.0065 | 26,500.0 | -13.20% |
| 2025-05-02 | $0.0697 | $0.0697 | $0.00 | 3,600.0 | +1.01% |
| 2025-05-01 | $0.069 | $0.0654 | $0.00365 | 800.0 | -1.00% |
| 2025-04-28 | $0.0697 | $0.061 | $0.0087 | 5,300.0 | +1.01% |
| 2025-04-23 | $0.0696 | $0.0593 | $0.0104 | 14,025.0 | -1.00% |
| 2025-04-21 | $0.0697 | $0.0575 | $0.0122 | 6,800.0 | +9.59% |
ADM Tronics Unlimited, Inc. Stock (ADMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ADM Tronics Unlimited, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ADM Tronics Unlimited, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ADM Tronics Unlimited, Inc. Storia dei prezzi delle azioni (ADMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0697 | $0.0575 | $0.0122 | 86,932.0 | -1.00% |
| 2025-04 | $0.0697 | $0.0575 | $0.0122 | 148,025.0 | +0.00% |
| 2025-03 | $0.07 | $0.0578 | $0.0122 | 163,053.0 | -3.19% |
| 2025-02 | $0.0825 | $0.0576 | $0.0249 | 266,238.0 | -16.67% |
| 2025-01 | $0.0941 | $0.0611 | $0.033 | 47,642.0 | +28.77% |
ADM Tronics Unlimited, Inc. Storia dei prezzi delle azioni (ADMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0875 | $0.0575 | $0.03 | 101,896.0 | +9.37% |
| 2024-11 | $0.0975 | $0.0513 | $0.0462 | 558,410.0 | +0.00% |
| 2024-10 | $0.0929 | $0.065 | $0.0279 | 355,621.0 | +1.91% |
| 2024-09 | $0.1081 | $0.039 | $0.0691 | 372,959.0 | +33.05% |
| 2024-08 | $0.067 | $0.0301 | $0.0369 | 1,767,733.0 | -14.99% |
| 2024-07 | $0.0837 | $0.0551 | $0.0286 | 822,142.0 | -7.47% |
| 2024-06 | $0.0798 | $0.061 | $0.0188 | 392,547.0 | -5.06% |
| 2024-05 | $0.0824 | $0.067 | $0.0154 | 219,902.0 | -1.25% |
| 2024-04 | $0.1047 | $0.067 | $0.0377 | 461,893.0 | -23.66% |
| 2024-03 | $0.1199 | $0.071 | $0.0489 | 950,185.0 | +22.00% |
| 2024-02 | $0.10 | $0.0618 | $0.0382 | 896,941.0 | -4.56% |
| 2024-01 | $0.1045 | $0.08 | $0.0245 | 121,226.0 | -13.88% |
ADM Tronics Unlimited, Inc. Storia dei prezzi delle azioni (ADMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.105 | $0.0875 | $0.0175 | 427,526.0 | +11.47% |
| 2023-11 | $0.11 | $0.085 | $0.025 | 401,143.0 | -14.54% |
| 2023-10 | $0.125 | $0.10 | $0.025 | 541,562.0 | -1.61% |
| 2023-09 | $0.1375 | $0.1002 | $0.0373 | 396,164.0 | -17.41% |
| 2023-08 | $0.1444 | $0.12 | $0.0244 | 101,650.0 | +8.22% |
| 2023-07 | $0.15 | $0.1101 | $0.0399 | 1,020,157.0 | -6.20% |
| 2023-06 | $0.133 | $0.1004 | $0.0326 | 459,994.0 | +16.26% |
| 2023-05 | $0.125 | $0.0971 | $0.0279 | 350,246.0 | -8.48% |
| 2023-04 | $0.133 | $0.1007 | $0.0323 | 897,611.0 | +4.34% |
| 2023-03 | $0.137 | $0.08 | $0.057 | 792,064.0 | +34.61% |
| 2023-02 | $0.0898 | $0.0606 | $0.0292 | 355,112.0 | +18.67% |
| 2023-01 | $0.085 | $0.056 | $0.029 | 558,777.0 | -1.96% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):