Scarica l'app Stockscreener
0.0442
0.55%
-0.000245
Storico Dei Prezzi Delle Azioni Di ADM Endeavors Inc (ADMQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $0.0468 | $0.0417 | $0.0051 | 113,073.0 | -5.86% |
| 2026-05-05 | $0.045 | $0.042 | $0.003 | 399,851.0 | +3.26% |
| 2026-05-04 | $0.045 | $0.041 | $0.004 | 157,450.0 | +3.61% |
| 2026-05-01 | $0.0425 | $0.0415 | $0.001 | 95,100.0 | +1.47% |
| 2026-04-30 | $0.0409 | $0.0407 | $0.0002 | 260,550.0 | -0.24% |
| 2026-04-29 | $0.0417 | $0.041 | $0.0007 | 120,000.0 | -2.84% |
| 2026-04-28 | $0.0422 | $0.0416 | $0.0006 | 142,500.0 | -1.86% |
| 2026-04-27 | $0.043 | $0.0407 | $0.0023 | 20,000.0 | +1.90% |
| 2026-04-24 | $0.0446 | $0.0412 | $0.0034 | 27,050.0 | +2.93% |
| 2026-04-23 | $0.0424 | $0.041 | $0.0014 | 52,000.0 | -5.09% |
| 2026-04-22 | $0.0432 | $0.041 | $0.0022 | 120,500.0 | -3.57% |
| 2026-04-21 | $0.0448 | $0.0411 | $0.0037 | 36,336.0 | -0.44% |
| 2026-04-20 | $0.045 | $0.041 | $0.004 | 11,000.0 | +0.00% |
| 2026-04-17 | $0.045 | $0.0428 | $0.0022 | 21,000.0 | +0.00% |
| 2026-04-16 | $0.045 | $0.0407 | $0.0043 | 160,405.0 | +9.22% |
| 2026-04-15 | $0.0419 | $0.0412 | $0.0007 | 25,550.0 | +0.49% |
| 2026-04-14 | $0.0419 | $0.0406 | $0.0013 | 153,716.0 | -0.73% |
| 2026-04-13 | $0.0417 | $0.0354 | $0.0063 | 348,821.0 | +17.66% |
| 2026-04-10 | $0.04 | $0.033 | $0.007 | 826,088.0 | +6.36% |
| 2026-04-09 | $0.033 | $0.0325 | $0.0005 | 250,000.0 | +0.92% |
| 2026-04-08 | $0.0336 | $0.0325 | $0.0011 | 303,000.0 | +1.55% |
| 2026-04-07 | $0.033 | $0.032 | $0.001 | 26,501.0 | +0.62% |
ADM Endeavors Inc Stock (ADMQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ADM Endeavors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADMQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ADM Endeavors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ADM Endeavors Inc Storia dei prezzi delle azioni (ADMQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0468 | $0.041 | $0.0058 | 765,474.0 | +2.20% |
| 2026-04 | $0.045 | $0.0278 | $0.0172 | 3,963,098.0 | +41.03% |
| 2026-03 | $0.0329 | $0.0225 | $0.0104 | 1,030,801.0 | +18.37% |
| 2026-02 | $0.0345 | $0.0185 | $0.016 | 3,466,419.0 | -25.76% |
| 2026-01 | $0.047 | $0.03 | $0.017 | 2,886,206.0 | -31.11% |
ADM Endeavors Inc Storia dei prezzi delle azioni (ADMQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.05 | $0.038 | $0.012 | 1,982,498.0 | +7.33% |
| 2025-11 | $0.0429 | $0.0381 | $0.0048 | 146,277.0 | -2.05% |
| 2025-10 | $0.049 | $0.0361 | $0.0129 | 1,829,168.0 | -19.25% |
| 2025-09 | $0.0483 | $0.0279 | $0.0204 | 2,805,424.0 | +16.95% |
| 2025-08 | $0.048 | $0.035 | $0.013 | 689,328.0 | -13.96% |
| 2025-07 | $0.05 | $0.0405 | $0.0095 | 781,778.0 | +13.48% |
| 2025-06 | $0.05 | $0.04 | $0.01 | 1,230,770.0 | -2.76% |
| 2025-05 | $0.0505 | $0.028 | $0.0225 | 3,061,782.0 | +7.41% |
| 2025-04 | $0.0495 | $0.0131 | $0.0364 | 2,262,523.0 | -0.74% |
| 2025-03 | $0.0443 | $0.0375 | $0.0068 | 355,899.0 | -7.90% |
| 2025-02 | $0.0443 | $0.037 | $0.0073 | 452,425.0 | -0.89% |
| 2025-01 | $0.0499 | $0.0382 | $0.0117 | 700,589.0 | +17.32% |
ADM Endeavors Inc Storia dei prezzi delle azioni (ADMQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0381 | $0.0139 | 870,581.0 | -25.65% |
| 2024-11 | $0.0545 | $0.04 | $0.0145 | 953,792.0 | +19.56% |
| 2024-10 | $0.0572 | $0.045 | $0.0122 | 488,116.0 | -9.09% |
| 2024-09 | $0.064 | $0.045 | $0.019 | 395,506.0 | -17.36% |
| 2024-08 | $0.0643 | $0.0443 | $0.02 | 1,252,226.0 | -0.17% |
| 2024-07 | $0.0645 | $0.037 | $0.0275 | 956,049.0 | +26.05% |
| 2024-06 | $0.0553 | $0.037 | $0.0183 | 1,500,187.0 | -16.64% |
| 2024-05 | $0.0645 | $0.048 | $0.0165 | 1,139,335.0 | -8.35% |
| 2024-04 | $0.0658 | $0.0465 | $0.0193 | 1,484,434.0 | -0.32% |
| 2024-03 | $0.065 | $0.044 | $0.021 | 1,926,915.0 | +9.65% |
| 2024-02 | $0.0598 | $0.0431 | $0.0167 | 2,008,955.0 | +12.87% |
| 2024-01 | $0.0505 | $0.033 | $0.0175 | 3,233,246.0 | +57.81% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):