loading

Storico Dei Prezzi Delle Azioni Di Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $16.80 $16.73 $0.0744 1,261.0 +0.88%
2025-06-02 $16.66 $16.66 $0.00 131.0 +0.41%
2025-05-30 $16.59 $16.56 $0.0294 632.0 -0.54%
2025-05-29 $16.74 $16.65 $0.09 14,180.0 +0.21%
2025-05-28 $16.65 $16.64 $0.0057 2,035.0 +0.17%
2025-05-27 $16.62 $16.61 $0.0123 315.0 +0.24%
2025-05-23 $16.58 $16.53 $0.0469 1,001.0 +0.79%
2025-05-22 $16.51 $16.45 $0.0632 2,714.0 -0.13%
2025-05-21 $16.57 $16.46 $0.11 11,687.0 +0.30%
2025-05-20 $16.42 $16.39 $0.03 4,216.0 +0.00%
2025-05-19 $16.43 $16.33 $0.10 2,672.0 +0.34%
2025-05-16 $16.36 $16.32 $0.04 689.0 -0.12%
2025-05-15 $16.44 $16.31 $0.13 2,299.0 +0.57%
2025-05-14 $17.00 $16.25 $0.745 16,478.0 +0.13%
2025-05-13 $16.30 $16.14 $0.1595 6,433.0 +0.90%
2025-05-12 $16.16 $16.12 $0.0354 2,768.0 +1.76%
2025-05-09 $15.91 $15.85 $0.065 875.0 +0.57%
2025-05-08 $15.75 $15.75 $0.00 8.00 +0.35%
2025-05-07 $15.70 $15.62 $0.0804 955.0 -0.72%
2025-05-06 $15.81 $15.73 $0.0848 5,341.0 -0.22%

Smartetfs Asia Pacific Dividend Builder Etf Stock (ADIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartetfs Asia Pacific Dividend Builder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartetfs Asia Pacific Dividend Builder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartetfs Asia Pacific Dividend Builder Etf Storia dei prezzi delle azioni (ADIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $16.80 $16.66 $0.1471 2,653.0 +1.30%
2025-05 $17.00 $15.42 $1.58 89,704.0 +7.42%
2025-04 $15.52 $13.43 $2.10 149,105.0 +0.40%
2025-03 $16.20 $15.27 $0.93 164,207.0 -1.84%
2025-02 $16.07 $15.44 $0.627 105,386.0 +0.85%
2025-01 $15.74 $14.89 $0.8492 26,282.0 +1.50%

Smartetfs Asia Pacific Dividend Builder Etf Storia dei prezzi delle azioni (ADIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.92 $15.14 $1.78 14,167.0 -1.55%
2024-11 $16.25 $15.38 $0.8746 30,667.0 -0.77%
2024-10 $17.60 $15.73 $1.87 79,331.0 -3.31%
2024-09 $17.00 $14.80 $2.20 51,313.0 +6.17%
2024-08 $15.47 $13.78 $1.69 23,378.0 +5.11%
2024-07 $15.13 $14.27 $0.8594 13,411.0 -0.27%
2024-06 $15.03 $14.51 $0.517 25,092.0 +1.53%
2024-05 $15.16 $14.06 $1.11 6,929.0 +2.27%
2024-04 $14.28 $13.51 $0.7723 11,432.0 +0.50%
2024-03 $14.51 $13.98 $0.53 17,268.0 -0.28%
2024-02 $14.24 $13.47 $0.7706 18,014.0 +3.16%
2024-01 $13.79 $13.18 $0.6087 23,914.0 -2.92%

Smartetfs Asia Pacific Dividend Builder Etf Storia dei prezzi delle azioni (ADIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.05 $13.25 $0.801 21,449.0 +2.05%
2023-11 $15.03 $13.01 $2.02 10,971.0 +6.58%
2023-10 $13.47 $12.77 $0.6952 7,043.0 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):