Adial Pharmaceuticals Inc (ADIL)

Panoramica Notizia Cronologia dei prezzi Financials Perché ADIL Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Adial Pharmaceuticals Inc (ADIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$5.08	$3.84	$1.24	144,740.0	+25.38%
2026-08-14	$4.37	$3.98	$0.39	48,449.0	-9.34%
2026-08-13	$4.64	$4.26	$0.38	51,933.0	+1.86%
2026-08-12	$4.49	$4.11	$0.3796	64,774.0	+0.00%
2026-08-11	$4.49	$4.01	$0.4831	20,264.0	+2.38%
2026-08-10	$4.35	$3.89	$0.46	53,200.0	+5.78%
2026-08-07	$4.87	$3.70	$1.17	99,985.0	-17.08%
2026-08-06	$4.99	$4.07	$0.915	176,944.0	+18.52%
2026-08-05	$4.20	$3.75	$0.45	116,472.0	+6.58%
2026-08-04	$3.94	$3.54	$0.405	121,583.0	+4.40%
2026-08-03	$3.69	$3.30	$0.39	99,985.0	+8.98%
2026-07-31	$3.39	$3.20	$0.19	51,471.0	+1.52%
2026-07-30	$3.35	$2.86	$0.4918	99,281.0	+4.44%
2026-07-29	$3.17	$2.87	$0.30	85,446.0	+6.78%
2026-07-28	$2.95	$2.75	$0.20	62,988.0	+4.98%
2026-07-27	$2.88	$2.74	$0.1399	46,731.0	+1.08%
2026-07-24	$2.78	$2.50	$0.28	38,011.0	+3.73%
2026-07-23	$2.74	$2.66	$0.08	12,589.0	-0.74%
2026-07-22	$2.84	$2.67	$0.17	18,148.0	-1.46%
2026-07-21	$2.75	$2.66	$0.09	7,090.0	+0.37%
2026-07-20	$2.79	$2.60	$0.1899	38,359.0	-2.50%

Adial Pharmaceuticals Inc Stock (ADIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adial Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adial Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adial Pharmaceuticals Inc Storia dei prezzi delle azioni (ADIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.08	$3.30	$1.78	1,139,064.0	+49.40%
2026-07	$3.39	$2.50	$0.89	965,852.0	+30.47%
2026-06	$5.17	$2.11	$3.06	23,181,609.0	+6.67%
2026-05	$2.56	$1.31	$1.25	4,177,379.0	+55.84%
2026-04	$1.89	$1.51	$0.38	1,994,283.0	-13.97%
2026-03	$2.56	$1.54	$1.02	3,455,795.0	-29.25%
2026-02	$5.44	$2.27	$3.17	1,296,393.6	-52.49%
2026-01	$6.75	$5.25	$1.50	249,126.0	-3.18%

Adial Pharmaceuticals Inc Storia dei prezzi delle azioni (ADIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.16	$5.62	$2.54	255,940.6	-27.10%
2025-11	$8.75	$7.00	$1.75	293,628.5	-10.30%
2025-10	$10.75	$8.50	$2.25	645,981.5	-1.10%
2025-09	$9.70	$8.00	$1.70	535,927.5	-6.97%
2025-08	$12.00	$8.72	$3.28	637,545.2	-12.86%
2025-07	$18.90	$6.79	$12.11	4,037,176.4	+44.31%
2025-06	$17.50	$5.50	$12.00	17,181,571.3	-55.88%
2025-05	$30.25	$14.26	$15.99	1,333,443.8	-0.72%
2025-04	$19.88	$14.40	$5.48	33,638.4	+8.80%
2025-03	$19.75	$15.35	$4.40	63,109.2	-19.21%
2025-02	$32.50	$17.96	$14.54	1,810,062.3	-5.42%
2025-01	$28.25	$17.88	$10.37	110,228.3	-17.82%

Adial Pharmaceuticals Inc Storia dei prezzi delle azioni (ADIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.50	$25.00	$7.50	160,978.3	+3.00%
2024-11	$32.00	$24.24	$7.76	163,017.2	+0.00%
2024-10	$29.50	$23.39	$6.11	111,493.0	+0.10%
2024-09	$28.00	$24.00	$4.00	85,321.2	+1.83%
2024-08	$27.50	$22.50	$5.00	152,799.1	-5.67%
2024-07	$75.00	$23.35	$51.65	6,742,650.3	-9.57%
2024-06	$36.75	$26.25	$10.50	173,689.8	-20.69%
2024-05	$48.00	$29.25	$18.75	124,359.6	-14.71%
2024-04	$77.50	$26.25	$51.25	6,266,410.8	+27.82%
2024-03	$104.2	$31.25	$73.00	3,699,093.5	-34.80%
2024-02	$71.75	$19.12	$52.62	6,118,129.2	+78.93%
2024-01	$50.25	$28.00	$22.25	24,768.4	-38.70%