Scarica l'app Stockscreener
0.0022
34.33%
-0.00115
Storico Dei Prezzi Delle Azioni Di American Diversified Holdings Corp (ADHC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0024 | $0.00184 | $0.000565 | 12,755,256.0 | +10.00% |
| 2025-05-28 | $0.0029 | $0.002 | $0.0009 | 66,069,909.0 | -29.82% |
| 2025-05-27 | $0.0037 | $0.0028 | $0.0009 | 28,809,300.0 | -14.93% |
| 2025-05-23 | $0.0035 | $0.0026 | $0.0009 | 51,328,308.0 | +21.82% |
| 2025-05-22 | $0.0032 | $0.0022 | $0.001 | 38,672,852.0 | +1.85% |
| 2025-05-21 | $0.003 | $0.002 | $0.001 | 54,949,896.0 | +35.00% |
| 2025-05-20 | $0.002 | $0.0015 | $0.0005 | 21,975,674.0 | +25.00% |
| 2025-05-19 | $0.0025 | $0.0015 | $0.001 | 41,907,961.0 | -13.51% |
| 2025-05-16 | $0.0019 | $0.0012 | $0.0007 | 29,184,780.0 | +54.17% |
| 2025-05-15 | $0.0014 | $0.0012 | $0.0002 | 2,119,357.0 | -7.69% |
| 2025-05-14 | $0.0014 | $0.0012 | $0.0002 | 2,014,933.0 | -7.14% |
| 2025-05-13 | $0.0014 | $0.0012 | $0.0002 | 3,800,000.0 | +7.69% |
| 2025-05-12 | $0.0015 | $0.0011 | $0.0004 | 9,765,457.0 | -7.14% |
| 2025-05-09 | $0.0015 | $0.0012 | $0.0003 | 12,217,928.0 | +0.00% |
| 2025-05-08 | $0.0014 | $0.0011 | $0.0003 | 4,728,302.0 | +21.74% |
| 2025-05-07 | $0.0013 | $0.001 | $0.0003 | 4,773,157.0 | +4.55% |
| 2025-05-06 | $0.0012 | $0.001 | $0.0002 | 7,019,546.0 | +0.00% |
| 2025-05-05 | $0.0016 | $0.0011 | $0.0005 | 26,513,544.0 | -21.43% |
| 2025-05-02 | $0.0015 | $0.0011 | $0.0004 | 26,783,106.0 | +12.00% |
American Diversified Holdings Corp Stock (ADHC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Diversified Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Diversified Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Diversified Holdings Corp Storia dei prezzi delle azioni (ADHC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0037 | $0.001 | $0.0027 | 467,153,753.0 | +62.96% |
| 2025-04 | $0.0016 | $0.0006 | $0.001 | 274,756,240.0 | +80.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 167,243,580.0 | -37.50% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 266,007,915.0 | -20.00% |
| 2025-01 | $0.0019 | $0.0011 | $0.0008 | 162,405,006.0 | +0.00% |
American Diversified Holdings Corp Storia dei prezzi delle azioni (ADHC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0024 | $0.0012 | $0.0012 | 156,610,899.0 | -15.79% |
| 2024-11 | $0.0043 | $0.0019 | $0.0024 | 208,822,710.0 | -53.66% |
| 2024-10 | $0.0049 | $0.00125 | $0.00365 | 352,765,262.0 | +115.79% |
| 2024-09 | $0.0035 | $0.00125 | $0.00225 | 193,558,955.0 | -9.52% |
| 2024-08 | $0.0028 | $0.0006 | $0.0022 | 423,131,111.0 | +200.00% |
| 2024-07 | $0.00095 | $0.0006 | $0.00035 | 62,032,813.0 | -22.22% |
| 2024-06 | $0.00145 | $0.0008 | $0.00065 | 113,826,131.0 | -18.18% |
| 2024-05 | $0.00135 | $0.0009 | $0.00045 | 109,028,505.0 | -8.33% |
| 2024-04 | $0.0017 | $0.001 | $0.0007 | 173,849,414.0 | +14.29% |
| 2024-03 | $0.00123 | $0.0008 | $0.000425 | 91,914,261.0 | -9.48% |
| 2024-02 | $0.00144 | $0.00105 | $0.00039 | 47,864,663.0 | -22.67% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 83,760,296.0 | +25.00% |
American Diversified Holdings Corp Storia dei prezzi delle azioni (ADHC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0011 | $0.0017 | 205,964,385.0 | -20.00% |
| 2023-11 | $0.0018 | $0.0011 | $0.0007 | 51,441,521.0 | +25.00% |
| 2023-10 | $0.0017 | $0.001 | $0.0007 | 52,754,723.0 | -20.00% |
| 2023-09 | $0.0017 | $0.0011 | $0.0006 | 38,364,408.0 | -6.25% |
| 2023-08 | $0.002 | $0.0016 | $0.0004 | 35,764,986.0 | -17.95% |
| 2023-07 | $0.0025 | $0.0018 | $0.0007 | 47,286,255.0 | -10.96% |
| 2023-06 | $0.0028 | $0.0017 | $0.0011 | 96,591,757.0 | -0.45% |
| 2023-05 | $0.003 | $0.002 | $0.001 | 58,492,837.0 | -20.00% |
| 2023-04 | $0.0072 | $0.0025 | $0.0047 | 377,672,990.0 | -50.89% |
| 2023-03 | $0.0057 | $0.0017 | $0.004 | 208,605,466.0 | +119.61% |
| 2023-02 | $0.00295 | $0.0017 | $0.00125 | 91,859,750.0 | +50.00% |
| 2023-01 | $0.0028 | $0.0017 | $0.0011 | 62,765,880.0 | -32.00% |
23.44%
5.71%
Capitalizzazione:
|
Volume (24 ore):