Adagio Medical Holdings Inc (ADGM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Adagio Medical Holdings Inc (ADGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.1136	$0.1047	$0.0089	181,908.0	-3.90%
2026-10-21	$0.1224	$0.1076	$0.0148	768,738.0	-4.55%
2026-10-20	$0.1227	$0.115	$0.0077	775,852.0	+0.67%
2026-10-19	$0.1235	$0.096	$0.0275	3,289,147.0	+21.21%
2026-10-16	$0.1063	$0.095	$0.0113	626,074.0	-3.88%
2026-10-15	$0.106	$0.0838	$0.0222	25,148,547.0	+15.73%
2026-10-14	$0.1255	$0.083	$0.0425	3,211,320.0	-28.97%
2026-10-13	$0.1359	$0.1211	$0.0148	793,855.0	-5.08%
2026-10-12	$0.1418	$0.1263	$0.0155	1,271,072.0	+1.54%
2026-10-09	$0.13	$0.126	$0.004	690,432.0	+0.00%
2026-10-08	$0.133	$0.1201	$0.0129	1,492,363.0	-2.84%
2026-10-07	$0.14	$0.125	$0.015	1,638,287.0	-3.04%
2026-10-06	$0.1492	$0.1303	$0.0189	1,564,277.0	-2.20%
2026-10-05	$0.154	$0.1375	$0.0165	1,632,890.0	-7.84%
2026-10-02	$0.1597	$0.149	$0.0107	1,610,880.0	-1.86%
2026-10-01	$0.179	$0.15	$0.029	7,729,848.0	+1.96%
2026-09-30	$0.16	$0.14	$0.02	1,232,997.0	+6.25%
2026-09-29	$0.177	$0.1201	$0.0569	2,216,487.0	-15.64%
2026-09-28	$0.20	$0.1618	$0.0382	1,881,904.0	-12.46%
2026-09-25	$0.22	$0.185	$0.035	2,088,723.0	-7.14%
2026-09-24	$0.2165	$0.1755	$0.041	5,504,711.0	-7.89%
2026-09-23	$0.3529	$0.2116	$0.1413	36,573,660.0	-53.04%

Adagio Medical Holdings Inc Stock (ADGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adagio Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adagio Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.179	$0.083	$0.096	52,425,490.0	-27.58%
2026-09	$0.6398	$0.1201	$0.5197	51,950,343.0	-71.04%
2026-08	$1.13	$0.40	$0.73	499,285,831.0	+39.68%
2026-07	$0.6954	$0.363	$0.3324	1,724,999.0	-41.94%
2026-06	$0.8168	$0.6201	$0.1967	1,278,216.0	-10.00%
2026-05	$1.08	$0.70	$0.38	2,210,044.0	-19.58%
2026-04	$1.69	$0.9003	$0.7897	4,571,127.0	-21.71%
2026-03	$1.37	$0.851	$0.5222	1,301,920.0	+15.00%
2026-02	$1.19	$0.97	$0.22	863,247.0	+0.00%
2026-01	$1.12	$0.82	$0.2999	2,202,486.0	-3.85%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.36	$0.807	$0.553	6,155,109.0	+22.18%
2025-11	$1.14	$0.74	$0.40	1,516,536.0	-29.64%
2025-10	$2.58	$1.07	$1.51	4,438,297.0	-41.24%
2025-09	$2.20	$1.32	$0.8799	16,650,610.0	+20.50%
2025-08	$1.86	$1.18	$0.6799	531,438.0	+21.97%
2025-07	$1.87	$1.24	$0.63	994,656.0	+1.54%
2025-06	$1.52	$0.9328	$0.5824	1,157,785.0	+15.04%
2025-05	$1.66	$1.07	$0.5895	1,694,752.0	-12.40%
2025-04	$2.87	$0.625	$2.25	121,697,301.0	+60.27%
2025-03	$1.16	$0.7511	$0.4064	1,274,374.0	-3.33%
2025-02	$1.67	$0.79	$0.88	3,932,383.0	-28.84%
2025-01	$1.30	$0.75	$0.55	16,791,338.0	+11.43%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.77	$0.95	$1.82	7,644,685.0	-61.80%
2024-11	$4.20	$1.69	$2.51	3,980,182.0	-1.11%
2024-10	$3.44	$2.40	$1.04	339,495.0	+4.65%
2024-09	$4.94	$2.44	$2.50	475,246.0	-49.90%
2024-08	$6.78	$4.00	$2.78	936,161.0	+0.00%