Adagio Medical Holdings Inc (ADGM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Adagio Medical Holdings Inc (ADGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.7637	$0.70	$0.0637	36,232.0	-1.45%
2026-06-16	$0.772	$0.7103	$0.0617	66,347.0	-6.63%
2026-06-15	$0.7719	$0.7353	$0.0366	19,693.0	+2.11%
2026-06-12	$0.7999	$0.74	$0.0599	46,554.0	-3.50%
2026-06-11	$0.772	$0.7102	$0.0618	31,956.0	+2.43%
2026-06-10	$0.7821	$0.7421	$0.04	43,567.0	+0.74%
2026-06-09	$0.7916	$0.7302	$0.0614	64,684.0	+0.62%
2026-06-08	$0.7452	$0.7027	$0.0425	85,237.0	+2.57%
2026-06-05	$0.75	$0.723	$0.027	59,374.0	-3.32%
2026-06-04	$0.80	$0.737	$0.063	130,611.0	-0.01%
2026-06-03	$0.8168	$0.75	$0.0668	37,771.0	-4.15%
2026-06-02	$0.785	$0.7539	$0.0311	73,017.0	+1.64%
2026-06-01	$0.7749	$0.74	$0.0349	45,633.0	+6.34%
2026-05-29	$0.7981	$0.71	$0.0881	79,100.0	-0.17%
2026-05-28	$0.7698	$0.70	$0.0698	106,540.0	-5.82%
2026-05-27	$0.8071	$0.7501	$0.057	64,363.0	+2.67%
2026-05-26	$0.8523	$0.73	$0.1223	266,618.0	-10.82%
2026-05-22	$0.88	$0.8002	$0.0798	356,868.0	-0.46%
2026-05-21	$0.935	$0.812	$0.123	656,752.0	+0.13%
2026-05-20	$0.9012	$0.8362	$0.065	39,322.0	+1.05%
2026-05-19	$0.9014	$0.8302	$0.0712	34,136.0	-5.46%

Adagio Medical Holdings Inc Stock (ADGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adagio Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adagio Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.8168	$0.70	$0.1168	776,908.0	-3.31%
2026-05	$1.08	$0.70	$0.38	2,210,044.0	-19.58%
2026-04	$1.69	$0.9003	$0.7897	4,571,127.0	-21.71%
2026-03	$1.37	$0.851	$0.5222	1,301,920.0	+15.00%
2026-02	$1.19	$0.97	$0.22	863,247.0	+0.00%
2026-01	$1.12	$0.82	$0.2999	2,202,486.0	-3.85%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.36	$0.807	$0.553	6,155,109.0	+22.18%
2025-11	$1.14	$0.74	$0.40	1,516,536.0	-29.64%
2025-10	$2.58	$1.07	$1.51	4,438,297.0	-41.24%
2025-09	$2.20	$1.32	$0.8799	16,650,610.0	+20.50%
2025-08	$1.86	$1.18	$0.6799	531,438.0	+21.97%
2025-07	$1.87	$1.24	$0.63	994,656.0	+1.54%
2025-06	$1.52	$0.9328	$0.5824	1,157,785.0	+15.04%
2025-05	$1.66	$1.07	$0.5895	1,694,752.0	-12.40%
2025-04	$2.87	$0.625	$2.25	121,697,301.0	+60.27%
2025-03	$1.16	$0.7511	$0.4064	1,274,374.0	-3.33%
2025-02	$1.67	$0.79	$0.88	3,932,383.0	-28.84%
2025-01	$1.30	$0.75	$0.55	16,791,338.0	+11.43%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.77	$0.95	$1.82	7,644,685.0	-61.80%
2024-11	$4.20	$1.69	$2.51	3,980,182.0	-1.11%
2024-10	$3.44	$2.40	$1.04	339,495.0	+4.65%
2024-09	$4.94	$2.44	$2.50	475,246.0	-49.90%
2024-08	$6.78	$4.00	$2.78	936,161.0	+0.00%