Adagio Medical Holdings Inc (ADGM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Adagio Medical Holdings Inc (ADGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.64	$0.57	$0.07	198,428.0	+0.69%
2026-07-09	$0.5931	$0.56	$0.0331	18,865.0	+1.07%
2026-07-08	$0.6612	$0.5601	$0.1011	100,917.0	-8.48%
2026-07-07	$0.6725	$0.612	$0.0605	47,465.0	-2.24%
2026-07-06	$0.6771	$0.625	$0.0521	36,834.0	-1.71%
2026-07-02	$0.6954	$0.6303	$0.0651	148,527.0	-3.65%
2026-07-01	$0.675	$0.65	$0.025	1,470.0	+1.44%
2026-06-30	$0.6946	$0.65	$0.0446	31,130.0	+0.09%
2026-06-29	$0.69	$0.6458	$0.0442	65,765.0	+0.81%
2026-06-26	$0.6644	$0.6201	$0.0443	53,152.0	+3.78%
2026-06-25	$0.699	$0.6201	$0.0789	77,326.0	-1.38%
2026-06-24	$0.70	$0.631	$0.069	188,718.0	-5.96%
2026-06-23	$0.714	$0.67	$0.044	20,092.0	-1.73%
2026-06-22	$0.7176	$0.675	$0.0426	48,470.0	+0.41%
2026-06-18	$0.735	$0.68	$0.055	52,887.0	-2.86%
2026-06-17	$0.7637	$0.70	$0.0637	36,232.0	-1.45%
2026-06-16	$0.772	$0.7103	$0.0617	66,347.0	-6.63%
2026-06-15	$0.7719	$0.7353	$0.0366	19,693.0	+2.11%
2026-06-12	$0.7999	$0.74	$0.0599	46,554.0	-3.50%
2026-06-11	$0.772	$0.7102	$0.0618	31,956.0	+2.43%

Adagio Medical Holdings Inc Stock (ADGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adagio Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adagio Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6954	$0.56	$0.1354	750,934.0	-12.52%
2026-06	$0.8168	$0.6201	$0.1967	1,278,216.0	-10.00%
2026-05	$1.08	$0.70	$0.38	2,210,044.0	-19.58%
2026-04	$1.69	$0.9003	$0.7897	4,571,127.0	-21.71%
2026-03	$1.37	$0.851	$0.5222	1,301,920.0	+15.00%
2026-02	$1.19	$0.97	$0.22	863,247.0	+0.00%
2026-01	$1.12	$0.82	$0.2999	2,202,486.0	-3.85%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.36	$0.807	$0.553	6,155,109.0	+22.18%
2025-11	$1.14	$0.74	$0.40	1,516,536.0	-29.64%
2025-10	$2.58	$1.07	$1.51	4,438,297.0	-41.24%
2025-09	$2.20	$1.32	$0.8799	16,650,610.0	+20.50%
2025-08	$1.86	$1.18	$0.6799	531,438.0	+21.97%
2025-07	$1.87	$1.24	$0.63	994,656.0	+1.54%
2025-06	$1.52	$0.9328	$0.5824	1,157,785.0	+15.04%
2025-05	$1.66	$1.07	$0.5895	1,694,752.0	-12.40%
2025-04	$2.87	$0.625	$2.25	121,697,301.0	+60.27%
2025-03	$1.16	$0.7511	$0.4064	1,274,374.0	-3.33%
2025-02	$1.67	$0.79	$0.88	3,932,383.0	-28.84%
2025-01	$1.30	$0.75	$0.55	16,791,338.0	+11.43%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.77	$0.95	$1.82	7,644,685.0	-61.80%
2024-11	$4.20	$1.69	$2.51	3,980,182.0	-1.11%
2024-10	$3.44	$2.40	$1.04	339,495.0	+4.65%
2024-09	$4.94	$2.44	$2.50	475,246.0	-49.90%
2024-08	$6.78	$4.00	$2.78	936,161.0	+0.00%