8.40
price up icon0.06%   0.005
after-market Dopo l'orario di chiusura: 8.40
loading

Storico Dei Prezzi Delle Azioni Di Anfield Dynamic Fixed Income Etf (ADFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $8.47 $8.37 $0.099 19,672.0 +0.06%
2025-05-22 $8.43 $8.32 $0.11 15,728.0 +0.06%
2025-05-21 $8.44 $8.34 $0.099 22,836.0 -0.12%
2025-05-20 $8.40 $8.35 $0.05 14,140.0 -0.06%
2025-05-19 $8.41 $8.37 $0.04 29,172.0 -0.12%
2025-05-16 $8.43 $8.40 $0.0268 20,195.0 +0.42%
2025-05-15 $8.45 $8.38 $0.07 10,032.0 -0.24%
2025-05-14 $8.41 $8.39 $0.02 4,475.0 +0.06%
2025-05-13 $8.42 $8.38 $0.04 14,316.0 -0.24%
2025-05-12 $8.46 $8.38 $0.0791 3,656.0 -0.30%
2025-05-09 $8.45 $8.42 $0.03 10,442.0 +0.36%
2025-05-08 $8.45 $8.39 $0.06 5,335.0 -0.59%
2025-05-07 $8.47 $8.44 $0.0324 9,865.0 +0.12%
2025-05-06 $8.47 $8.41 $0.06 3,274.0 -0.00%
2025-05-05 $8.46 $8.40 $0.0642 8,073.0 +0.18%
2025-05-02 $8.47 $8.41 $0.0621 6,131.0 -0.53%
2025-05-01 $8.51 $8.46 $0.0488 6,095.0 -0.19%
2025-04-30 $8.51 $8.47 $0.0381 9,918.0 +0.13%
2025-04-29 $8.51 $8.45 $0.0615 4,061.0 +0.12%
2025-04-28 $8.48 $8.46 $0.02 5,348.0 +0.06%
2025-04-25 $8.49 $8.45 $0.04 8,455.0 +0.42%
2025-04-24 $8.45 $8.40 $0.0534 18,863.0 +0.42%

Anfield Dynamic Fixed Income Etf Stock (ADFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield Dynamic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield Dynamic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anfield Dynamic Fixed Income Etf Storia dei prezzi delle azioni (ADFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $8.51 $8.32 $0.19 223,109.0 -1.13%
2025-04 $8.58 $8.26 $0.32 389,601.0 -0.10%
2025-03 $8.61 $8.36 $0.25 318,603.0 -0.76%
2025-02 $8.57 $8.41 $0.16 519,059.0 +0.59%
2025-01 $8.57 $8.23 $0.34 516,925.0 +1.51%

Anfield Dynamic Fixed Income Etf Storia dei prezzi delle azioni (ADFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.68 $8.31 $0.37 410,078.0 -2.50%
2024-11 $8.64 $8.19 $0.45 362,150.0 +0.45%
2024-10 $9.30 $8.50 $0.804 367,514.0 -2.11%
2024-09 $8.86 $8.69 $0.17 237,244.0 +0.78%
2024-08 $8.78 $8.59 $0.19 252,800.0 +0.77%
2024-07 $8.77 $8.42 $0.3548 591,080.0 +1.65%
2024-06 $8.64 $8.43 $0.2089 363,411.0 +0.60%
2024-05 $8.60 $8.13 $0.47 1,830,212.0 +1.07%
2024-04 $8.55 $8.30 $0.252 441,661.0 -2.11%
2024-03 $8.63 $8.42 $0.21 658,744.0 +0.59%
2024-02 $8.64 $8.41 $0.2249 306,255.0 -1.05%
2024-01 $8.61 $8.47 $0.14 424,304.0 -0.50%

Anfield Dynamic Fixed Income Etf Storia dei prezzi delle azioni (ADFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.66 $8.39 $0.27 275,912.0 +2.60%
2023-11 $8.42 $8.08 $0.34 308,149.0 +4.03%
2023-10 $8.31 $8.03 $0.28 328,771.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):