Adidas AG ADR - Level I (ADDYY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Adidas AG ADR - Level I (ADDYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$98.47	$96.75	$1.72	58,962.0	+8.27%
2026-05-22	$91.07	$89.22	$1.85	39,039.0	+1.60%
2026-05-21	$88.65	$85.82	$2.83	38,804.0	+1.93%
2026-05-20	$87.00	$83.62	$3.38	43,598.0	+1.84%
2026-05-19	$85.86	$84.83	$1.03	64,596.0	-1.11%
2026-05-18	$87.11	$85.00	$2.11	77,034.0	+1.56%
2026-05-15	$85.40	$83.37	$2.03	53,654.0	-0.70%
2026-05-14	$86.11	$84.45	$1.66	80,410.0	+0.37%
2026-05-13	$85.19	$83.42	$1.77	126,344.0	+1.34%
2026-05-12	$83.86	$82.46	$1.40	52,130.0	+0.64%
2026-05-11	$84.56	$82.94	$1.62	82,443.0	-5.92%
2026-05-08	$89.31	$87.51	$1.80	44,051.0	+0.59%
2026-05-07	$89.81	$87.81	$2.00	86,682.0	+0.87%
2026-05-06	$87.88	$86.67	$1.21	45,539.0	+3.83%
2026-05-05	$84.18	$82.76	$1.42	32,904.0	+1.58%
2026-05-04	$85.94	$82.03	$3.91	73,404.0	-5.06%
2026-05-01	$88.28	$86.49	$1.79	46,897.0	+0.64%
2026-04-30	$87.29	$85.95	$1.34	64,772.0	-0.86%
2026-04-29	$88.00	$86.28	$1.72	90,447.0	+7.78%

Adidas AG ADR - Level I Stock (ADDYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adidas AG ADR - Level I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADDYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adidas AG ADR - Level I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adidas AG ADR - Level I Storia dei prezzi delle azioni (ADDYY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$98.47	$82.03	$16.44	1,046,491.0	+12.11%
2026-04	$88.00	$75.47	$12.53	2,049,339.0	+7.93%
2026-03	$86.33	$75.19	$11.15	2,453,129.0	-14.49%
2026-02	$95.56	$87.03	$8.53	1,115,494.0	+6.15%
2026-01	$99.92	$84.03	$15.89	3,283,356.0	-10.62%

Adidas AG ADR - Level I Storia dei prezzi delle azioni (ADDYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.8	$92.50	$8.33	1,938,017.0	+7.07%
2025-11	$96.13	$86.28	$9.85	1,695,798.0	-2.10%
2025-10	$118.0	$94.10	$23.90	1,739,115.0	-10.43%
2025-09	$110.0	$95.24	$14.74	1,776,450.0	+8.91%
2025-08	$100.7	$94.33	$6.35	2,373,249.0	+2.14%
2025-07	$125.7	$95.22	$30.47	2,288,083.0	-18.60%
2025-06	$126.0	$111.8	$14.20	708,374.0	-6.02%
2025-05	$126.6	$112.1	$14.47	828,740.0	+8.79%
2025-04	$124.8	$99.40	$25.40	2,427,154.0	-2.98%
2025-03	$131.8	$116.4	$15.39	883,717.0	-7.54%
2025-02	$137.7	$125.8	$11.97	536,643.0	-2.71%
2025-01	$135.8	$119.4	$16.47	864,228.0	+7.70%

Adidas AG ADR - Level I Storia dei prezzi delle azioni (ADDYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$128.6	$119.3	$9.28	868,153.0	+3.86%
2024-11	$121.2	$109.6	$11.57	847,566.0	-1.42%
2024-10	$134.4	$115.1	$19.29	2,832,533.0	-9.91%
2024-09	$134.4	$114.7	$19.70	965,671.0	+3.21%
2024-08	$130.4	$114.4	$15.97	1,091,187.0	+2.89%
2024-07	$130.4	$114.6	$15.82	2,280,378.0	+4.25%
2024-06	$128.0	$115.3	$12.70	1,542,681.0	-5.31%
2024-05	$126.6	$116.5	$10.07	1,428,087.0	+5.37%
2024-04	$125.5	$103.7	$21.83	973,625.0	+7.18%
2024-03	$113.2	$99.34	$13.85	630,586.0	+10.61%
2024-02	$103.1	$90.39	$12.73	1,914,555.0	+14.99%
2024-01	$100.1	$88.03	$12.09	913,263.0	-13.31%