Scarica l'app Stockscreener
214.75
4.37%
-9.8249
Storico Dei Prezzi Delle Azioni Di Adidas AG (ADDDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $214.8 | $214.8 | $0.00 | 1.00 | -4.37% |
| 2025-10-17 | $224.7 | $224.6 | $0.165 | 51.00 | +1.94% |
| 2025-10-16 | $220.3 | $220.3 | $0.00 | 15.00 | -0.01% |
| 2025-10-15 | $220.3 | $216.0 | $4.33 | 18.00 | +2.96% |
| 2025-10-14 | $214.0 | $214.0 | $0.00 | 72.00 | -1.70% |
| 2025-10-10 | $218.7 | $217.7 | $0.95 | 279.0 | -1.93% |
| 2025-10-09 | $225.0 | $222.0 | $3.00 | 64.00 | -1.29% |
| 2025-10-08 | $225.0 | $223.5 | $1.48 | 32.00 | +2.69% |
| 2025-10-07 | $219.0 | $217.0 | $2.00 | 112.0 | +0.92% |
| 2025-10-06 | $217.0 | $217.0 | $0.00 | 20.00 | -1.50% |
| 2025-10-03 | $222.0 | $220.3 | $1.69 | 41.00 | -0.20% |
| 2025-10-02 | $220.8 | $216.8 | $4.00 | 36.00 | +1.59% |
| 2025-10-01 | $218.5 | $213.6 | $4.85 | 61.00 | +4.72% |
| 2025-09-30 | $213.1 | $207.5 | $5.56 | 90.00 | -2.12% |
| 2025-09-29 | $212.0 | $209.9 | $2.07 | 174.0 | -0.33% |
| 2025-09-26 | $212.7 | $206.3 | $6.39 | 140.0 | +1.61% |
| 2025-09-25 | $209.3 | $209.3 | $0.00 | 74.00 | -3.68% |
Adidas AG Stock (ADDDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adidas AG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADDDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adidas AG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Adidas AG Storia dei prezzi delle azioni (ADDDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $225.0 | $213.6 | $11.38 | 802.0 | +3.49% |
| 2025-09 | $217.3 | $191.0 | $26.33 | 3,590.0 | +4.27% |
| 2025-08 | $204.6 | $187.8 | $16.83 | 143,801.0 | +2.16% |
| 2025-07 | $251.0 | $190.0 | $61.00 | 24,077.0 | -16.31% |
| 2025-06 | $251.1 | $219.4 | $31.69 | 2,427.0 | -5.08% |
| 2025-05 | $256.4 | $230.0 | $26.40 | 4,060.0 | +6.46% |
| 2025-04 | $260.2 | $202.6 | $57.58 | 128,777.0 | -3.78% |
| 2025-03 | $264.4 | $233.7 | $30.61 | 9,651.0 | -6.08% |
| 2025-02 | $274.6 | $246.5 | $28.10 | 4,602.0 | -3.91% |
| 2025-01 | $273.2 | $237.3 | $35.91 | 16,549.0 | +10.11% |
Adidas AG Storia dei prezzi delle azioni (ADDDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $260.5 | $236.6 | $23.93 | 5,624.0 | +4.03% |
| 2024-11 | $247.3 | $219.7 | $27.63 | 4,732.0 | -1.11% |
| 2024-10 | $269.5 | $220.0 | $49.49 | 10,255.0 | -9.70% |
| 2024-09 | $267.7 | $228.4 | $39.31 | 48,077.0 | +1.78% |
| 2024-08 | $260.0 | $220.6 | $39.39 | 23,429.0 | +4.79% |
| 2024-07 | $270.2 | $225.7 | $44.55 | 29,563.0 | +6.93% |
| 2024-06 | $259.1 | $226.7 | $32.39 | 85,824.0 | -8.47% |
| 2024-05 | $254.9 | $228.6 | $26.34 | 14,224.0 | +2.18% |
| 2024-04 | $255.0 | $207.8 | $47.22 | 10,567.0 | +10.30% |
| 2024-03 | $229.7 | $199.2 | $30.45 | 8,579.0 | +10.06% |
| 2024-02 | $207.0 | $181.3 | $25.66 | 14,278.0 | +16.01% |
| 2024-01 | $202.0 | $175.2 | $26.75 | 23,813.0 | -13.68% |
Adidas AG Storia dei prezzi delle azioni (ADDDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $218.0 | $200.0 | $18.00 | 75,747.0 | -3.40% |
| 2023-11 | $212.3 | $170.7 | $41.62 | 14,489.0 | +17.98% |
| 2023-10 | $187.8 | $163.0 | $24.82 | 16,273.0 | +1.69% |
| 2023-09 | $202.4 | $164.0 | $38.40 | 12,782.0 | -12.89% |
| 2023-08 | $206.7 | $188.0 | $18.70 | 6,180.0 | -1.52% |
| 2023-07 | $207.4 | $177.4 | $29.98 | 8,538.0 | +4.23% |
| 2023-06 | $200.0 | $157.9 | $42.00 | 86,607.0 | +19.37% |
| 2023-05 | $189.2 | $160.0 | $29.24 | 57,029.0 | -6.20% |
| 2023-04 | $186.7 | $172.2 | $14.46 | 2,854.0 | -0.57% |
| 2023-03 | $179.8 | $146.3 | $33.49 | 217,294.0 | +17.48% |
| 2023-02 | $175.9 | $142.5 | $33.44 | 183,740.0 | -5.78% |
| 2023-01 | $165.8 | $137.5 | $28.36 | 25,791.0 | +15.67% |
1.97%
1.83%
Capitalizzazione:
|
Volume (24 ore):