0.1628
price down icon1.33%   -0.0022
after-market Dopo l'orario di chiusura: .16 -0.0028 -1.72%
loading

Storico Dei Prezzi Delle Azioni Di Color Star Technology Co Ltd (ADD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.166 $0.159 $0.007 505,299.0 -1.33%
2024-11-04 $0.1686 $0.1585 $0.0101 1,228,206.0 +5.63%
2024-11-01 $0.1589 $0.15 $0.00889 377,659.0 +1.23%
2024-10-31 $0.1676 $0.152 $0.0156 838,395.0 -7.05%
2024-10-30 $0.17 $0.163 $0.007 537,719.0 -0.48%
2024-10-29 $0.17 $0.1593 $0.0107 1,238,477.0 -2.00%
2024-10-28 $0.1795 $0.1672 $0.0123 1,217,296.0 -3.30%
2024-10-25 $0.182 $0.1705 $0.0115 840,490.0 -0.06%
2024-10-24 $0.1855 $0.17 $0.0155 1,563,569.0 -2.49%
2024-10-23 $0.20 $0.178 $0.022 1,694,217.0 -9.70%
2024-10-22 $0.2071 $0.1892 $0.0179 1,502,856.0 +2.56%
2024-10-21 $0.2035 $0.1816 $0.0219 1,292,180.0 +6.27%
2024-10-18 $0.1854 $0.1716 $0.0138 1,196,585.0 +1.38%
2024-10-17 $0.1838 $0.176 $0.0078 3,188,289.0 +1.29%
2024-10-16 $0.1899 $0.172 $0.0179 1,184,586.0 -2.30%
2024-10-15 $0.1964 $0.1706 $0.0258 2,184,017.0 +6.15%
2024-10-14 $0.18 $0.1641 $0.0159 2,237,108.0 -5.07%
2024-10-11 $0.2022 $0.177 $0.0252 3,082,763.0 -6.06%
2024-10-10 $0.2038 $0.185 $0.0188 3,331,962.0 -4.92%
2024-10-09 $0.2117 $0.1922 $0.0195 3,295,155.0 -5.58%
2024-10-08 $0.2451 $0.20 $0.0451 8,307,124.0 +2.48%

Color Star Technology Co Ltd Stock (ADD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Color Star Technology Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Color Star Technology Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Color Star Technology Co Ltd Storia dei prezzi delle azioni (ADD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.1686 $0.15 $0.0186 2,616,463.0 +5.51%
2024-10 $1.21 $0.152 $1.06 79,401,408.0 -84.87%
2024-09 $1.85 $0.42 $1.43 40,947,775.0 +64.57%
2024-08 $1.10 $0.25 $0.85 85,994,203.0 +110.10%
2024-07 $0.31 $0.182 $0.128 20,893,683.0 +39.15%
2024-06 $0.36 $0.1931 $0.1669 20,866,418.0 +0.90%
2024-05 $0.3701 $0.1823 $0.1878 8,757,616.0 -6.29%
2024-04 $0.261 $0.18 $0.081 1,900,133.0 +3.92%
2024-03 $0.28 $0.1711 $0.1089 2,962,621.0 -17.02%
2024-02 $0.577 $0.216 $0.361 8,714,675.0 -21.45%
2024-01 $0.40 $0.293 $0.107 1,844,195.0 -10.54%

Color Star Technology Co Ltd Storia dei prezzi delle azioni (ADD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.60 $0.27 $0.33 4,786,435.0 +25.94%
2023-11 $0.44 $0.18 $0.26 8,618,930.0 +42.07%
2023-10 $1.10 $0.1984 $0.9015 5,533,938.0 -79.73%
2023-09 $1.86 $0.90 $0.96 4,791,482.0 -13.08%
2023-08 $1.35 $1.08 $0.27 562,845.0 -2.54%
2023-07 $1.40 $1.11 $0.29 343,123.0 -13.99%
2023-06 $1.60 $1.11 $0.49 1,358,174.0 +6.87%
2023-05 $1.75 $0.92 $0.825 1,498,502.0 -22.49%
2023-04 $2.14 $1.63 $0.5058 1,159,811.0 -7.65%
2023-03 $2.78 $1.41 $1.37 5,179,181.0 +0.00%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):