5.41
price down icon6.72%   -0.39
after-market Dopo l'orario di chiusura: 5.75 0.34 +6.28%
loading

Storico Dei Prezzi Delle Azioni Di Color Star Technology Co Ltd (ADD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $6.49 $5.40 $1.09 55,430.0 -6.72%
2024-11-20 $5.83 $5.21 $0.62 41,591.0 +8.82%
2024-11-19 $5.90 $5.14 $0.76 95,541.0 -3.79%
2024-11-18 $6.21 $5.16 $1.05 69,518.0 +5.93%
2024-11-15 $6.50 $5.13 $1.37 123,895.0 -27.16%
2024-11-14 $7.70 $6.11 $1.59 123,119.4 -7.95%
2024-11-13 $9.52 $7.02 $2.50 140,974.9 -36.59%
2024-11-12 $14.14 $11.62 $2.52 50,416.2 -12.64%
2024-11-11 $16.21 $13.47 $2.74 37,620.9 -11.05%
2024-11-08 $16.33 $15.30 $1.03 16,798.0 -5.38%
2024-11-07 $17.40 $15.70 $1.70 20,831.6 +6.70%
2024-11-06 $16.28 $15.30 $0.98 10,169.9 -3.69%
2024-11-05 $16.60 $15.90 $0.70 5,053.0 -1.33%
2024-11-04 $16.86 $15.85 $1.01 12,282.1 +5.63%
2024-11-01 $15.89 $15.00 $0.889 3,776.6 +1.23%
2024-10-31 $16.76 $15.20 $1.56 8,384.0 -7.05%
2024-10-30 $17.00 $16.30 $0.70 5,377.2 -0.48%
2024-10-29 $17.00 $15.93 $1.07 12,384.8 -2.00%
2024-10-28 $17.95 $16.72 $1.23 12,173.0 -3.30%
2024-10-25 $18.20 $17.05 $1.15 8,404.9 -0.06%
2024-10-24 $18.55 $17.00 $1.55 15,635.7 -2.49%
2024-10-23 $20.00 $17.80 $2.20 16,942.2 -9.70%

Color Star Technology Co Ltd Stock (ADD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Color Star Technology Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Color Star Technology Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Color Star Technology Co Ltd Storia dei prezzi delle azioni (ADD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.40 $5.13 $12.27 862,447.4 -64.94%
2024-10 $121.0 $15.20 $105.8 794,014.1 -84.87%
2024-09 $185.0 $42.00 $143.0 409,477.8 +64.57%
2024-08 $110.0 $25.00 $85.00 859,942.0 +110.10%
2024-07 $31.00 $18.20 $12.80 208,936.8 +39.15%
2024-06 $36.00 $19.31 $16.69 208,664.2 +0.90%
2024-05 $37.01 $18.23 $18.78 87,576.2 -6.29%
2024-04 $26.10 $18.00 $8.10 19,001.3 +3.92%
2024-03 $28.00 $17.11 $10.89 29,626.2 -17.02%
2024-02 $57.70 $21.60 $36.10 87,146.8 -21.45%
2024-01 $40.00 $29.30 $10.70 18,442.0 -10.54%

Color Star Technology Co Ltd Storia dei prezzi delle azioni (ADD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.00 $27.00 $33.00 47,864.4 +25.94%
2023-11 $44.00 $18.00 $26.00 86,189.3 +42.07%
2023-10 $110.0 $19.84 $90.15 55,339.4 -79.73%
2023-09 $186.0 $90.00 $96.00 47,914.8 -13.08%
2023-08 $135.0 $108.0 $27.00 5,628.5 -2.54%
2023-07 $140.0 $111.0 $29.00 3,431.2 -13.99%
2023-06 $160.0 $111.0 $49.00 13,581.7 +6.87%
2023-05 $174.5 $92.00 $82.50 14,985.0 -22.49%
2023-04 $213.6 $163.0 $50.58 11,598.1 -7.65%
2023-03 $277.8 $141.0 $136.8 51,791.8 +0.00%
$29.54
price up icon 1.34%
entertainment NWS
$32.11
price up icon 1.33%
$78.15
price up icon 1.49%
entertainment FOX
$44.12
price up icon 1.73%
$85.13
price up icon 1.26%
$46.64
price up icon 2.06%
Capitalizzazione:     |  Volume (24 ore):