Scarica l'app Stockscreener
4.10
0.24%
+0.010
Storico Dei Prezzi Delle Azioni Di Adc Therapeutics SA (ADCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $4.17 | $4.00 | $0.175 | 410,867.0 | +0.24% |
| 2024-05-16 | $4.30 | $4.00 | $0.30 | 515,402.0 | -0.97% |
| 2024-05-15 | $4.32 | $4.06 | $0.2572 | 455,747.0 | +2.23% |
| 2024-05-14 | $4.28 | $3.80 | $0.48 | 638,264.0 | -3.58% |
| 2024-05-13 | $4.43 | $4.18 | $0.25 | 218,605.0 | -2.56% |
| 2024-05-10 | $4.58 | $4.03 | $0.55 | 1,171,440.0 | -5.91% |
| 2024-05-09 | $4.68 | $4.40 | $0.28 | 329,291.0 | +3.63% |
| 2024-05-08 | $4.83 | $4.38 | $0.455 | 516,145.0 | -8.70% |
| 2024-05-07 | $4.91 | $4.32 | $0.59 | 885,158.0 | +8.54% |
| 2024-05-06 | $5.17 | $4.42 | $0.75 | 3,361,695.0 | -9.18% |
| 2024-05-03 | $5.11 | $4.81 | $0.295 | 323,078.0 | +3.59% |
| 2024-05-02 | $4.75 | $4.40 | $0.35 | 278,691.0 | +0.42% |
| 2024-05-01 | $4.85 | $4.35 | $0.50 | 398,499.0 | +6.80% |
| 2024-04-30 | $4.58 | $4.35 | $0.23 | 219,789.0 | -2.00% |
| 2024-04-29 | $4.73 | $4.30 | $0.43 | 242,020.0 | +3.69% |
| 2024-04-26 | $4.51 | $4.21 | $0.30 | 322,936.0 | -2.25% |
| 2024-04-25 | $4.65 | $4.41 | $0.24 | 296,836.0 | -7.11% |
| 2024-04-24 | $5.00 | $4.71 | $0.29 | 276,385.0 | -3.82% |
| 2024-04-23 | $5.08 | $4.72 | $0.36 | 401,027.0 | +6.20% |
| 2024-04-22 | $4.79 | $4.56 | $0.23 | 173,366.0 | -0.85% |
| 2024-04-19 | $4.92 | $4.60 | $0.32 | 645,721.0 | -0.84% |
| 2024-04-18 | $4.95 | $4.72 | $0.23 | 278,325.0 | -4.03% |
Adc Therapeutics SA Stock (ADCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adc Therapeutics SA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adc Therapeutics SA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Adc Therapeutics SA Storia dei prezzi delle azioni (ADCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.17 | $3.80 | $1.37 | 9,913,749.0 | -7.03% |
| 2024-04 | $5.38 | $4.11 | $1.27 | 9,498,101.0 | -1.78% |
| 2024-03 | $5.38 | $3.23 | $2.15 | 11,619,594.0 | -7.04% |
| 2024-02 | $6.04 | $2.92 | $3.12 | 18,888,467.0 | +54.81% |
| 2024-01 | $3.50 | $1.45 | $2.05 | 19,929,022.0 | +87.95% |
Adc Therapeutics SA Storia dei prezzi delle azioni (ADCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.86 | $0.855 | $1.00 | 20,387,761.0 | +100.00% |
| 2023-11 | $0.95 | $0.3599 | $0.5901 | 7,888,626.0 | +18.57% |
| 2023-10 | $0.9215 | $0.6307 | $0.2908 | 5,056,786.0 | -21.96% |
| 2023-09 | $1.22 | $0.681 | $0.539 | 6,478,494.0 | -25.25% |
| 2023-08 | $1.69 | $1.15 | $0.54 | 6,274,370.0 | -18.92% |
| 2023-07 | $2.43 | $1.22 | $1.21 | 17,305,450.0 | -31.16% |
| 2023-06 | $2.64 | $1.94 | $0.70 | 6,050,729.0 | -8.51% |
| 2023-05 | $2.74 | $1.90 | $0.84 | 7,456,325.0 | +21.13% |
| 2023-04 | $2.50 | $1.88 | $0.62 | 10,963,042.0 | -0.51% |
| 2023-03 | $3.84 | $1.85 | $1.99 | 18,366,266.0 | -45.83% |
| 2023-02 | $5.75 | $3.55 | $2.20 | 6,998,876.0 | -29.55% |
| 2023-01 | $5.31 | $3.23 | $2.08 | 14,306,445.0 | +33.07% |
Adc Therapeutics SA Storia dei prezzi delle azioni (ADCT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.86 | $2.69 | $1.17 | 28,498,234.0 | +4.92% |
| 2022-11 | $4.72 | $3.31 | $1.41 | 13,072,434.0 | -17.57% |
| 2022-10 | $5.25 | $4.01 | $1.24 | 4,595,752.0 | -7.88% |
| 2022-09 | $7.07 | $4.58 | $2.49 | 5,030,829.0 | -29.33% |
| 2022-08 | $10.82 | $6.70 | $4.12 | 5,482,252.0 | -7.96% |
| 2022-07 | $10.88 | $6.92 | $3.96 | 6,471,046.0 | -6.79% |
| 2022-06 | $8.05 | $5.52 | $2.53 | 5,939,774.0 | +16.23% |
| 2022-05 | $12.59 | $6.18 | $6.41 | 6,423,039.0 | -41.89% |
| 2022-04 | $16.04 | $11.10 | $4.94 | 3,235,766.0 | -19.88% |
| 2022-03 | $17.00 | $13.10 | $3.90 | 3,839,669.0 | -12.04% |
| 2022-02 | $17.89 | $14.32 | $3.57 | 2,521,083.0 | +5.10% |
| 2022-01 | $20.67 | $13.34 | $7.33 | 4,432,081.0 | -21.34% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):