1.94
price down icon2.02%   -0.04
after-market Dopo l'orario di chiusura: 1.94
loading

Storico Dei Prezzi Delle Azioni Di Adc Therapeutics Sa (ADCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.04 $1.94 $0.095 432,522.0 -2.02%
2024-11-20 $2.10 $1.95 $0.155 420,581.0 -3.88%
2024-11-19 $2.18 $1.89 $0.295 604,413.0 -3.74%
2024-11-18 $2.40 $2.13 $0.27 502,838.0 -10.46%
2024-11-15 $2.70 $2.31 $0.385 457,731.0 -9.81%
2024-11-14 $2.87 $2.61 $0.26 463,153.0 -6.03%
2024-11-13 $3.06 $2.77 $0.2854 597,705.0 -3.75%
2024-11-12 $2.96 $2.78 $0.175 644,899.0 -1.68%
2024-11-11 $2.98 $2.76 $0.22 456,519.0 +1.71%
2024-11-08 $3.07 $2.92 $0.1549 212,674.0 +0.00%
2024-11-07 $3.21 $2.81 $0.3981 504,521.0 -8.44%
2024-11-06 $3.30 $3.04 $0.26 780,153.0 +4.92%
2024-11-05 $3.08 $2.95 $0.135 354,895.0 +0.99%
2024-11-04 $3.11 $2.86 $0.25 358,368.0 +2.37%
2024-11-01 $2.95 $2.83 $0.125 175,574.0 +4.61%
2024-10-31 $2.95 $2.81 $0.14 385,272.0 -4.41%
2024-10-30 $3.09 $2.93 $0.16 200,766.0 -1.99%
2024-10-29 $3.07 $2.93 $0.14 176,666.0 -1.63%
2024-10-28 $3.10 $2.99 $0.1099 260,593.0 +3.73%
2024-10-25 $3.08 $2.89 $0.19 438,690.0 +2.08%
2024-10-24 $3.01 $2.83 $0.18 510,227.0 -3.02%
2024-10-23 $3.22 $2.92 $0.30 526,928.0 -6.58%
2024-10-22 $3.22 $3.08 $0.14 96,821.0 +2.24%

Adc Therapeutics Sa Stock (ADCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adc Therapeutics Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adc Therapeutics Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.30 $1.89 $1.41 7,399,068.0 -31.21%
2024-10 $3.45 $2.70 $0.75 7,559,262.0 -10.48%
2024-09 $3.39 $2.61 $0.78 7,107,926.0 +8.62%
2024-08 $3.35 $2.53 $0.82 8,085,503.0 -12.65%
2024-07 $4.13 $3.00 $1.13 11,503,527.0 +5.06%
2024-06 $3.92 $2.45 $1.47 23,626,103.0 -7.87%
2024-05 $5.17 $3.27 $1.90 15,007,761.0 -22.22%
2024-04 $5.38 $4.11 $1.27 9,498,101.0 -1.78%
2024-03 $5.38 $3.23 $2.15 11,619,594.0 -7.04%
2024-02 $6.04 $2.92 $3.12 18,888,467.0 +54.81%
2024-01 $3.50 $1.45 $2.05 19,929,022.0 +87.95%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.86 $0.855 $1.00 20,387,761.0 +100.00%
2023-11 $0.95 $0.3599 $0.5901 7,888,626.0 +18.57%
2023-10 $0.9215 $0.6307 $0.2908 5,056,786.0 -21.96%
2023-09 $1.22 $0.681 $0.539 6,478,494.0 -25.25%
2023-08 $1.69 $1.15 $0.54 6,274,370.0 -18.92%
2023-07 $2.43 $1.22 $1.21 17,305,450.0 -31.16%
2023-06 $2.64 $1.94 $0.70 6,050,729.0 -8.51%
2023-05 $2.74 $1.90 $0.84 7,456,325.0 +21.13%
2023-04 $2.50 $1.88 $0.62 10,963,042.0 -0.51%
2023-03 $3.84 $1.85 $1.99 18,366,266.0 -45.83%
2023-02 $5.75 $3.55 $2.20 6,998,876.0 -29.55%
2023-01 $5.31 $3.23 $2.08 14,306,445.0 +33.07%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.86 $2.69 $1.17 28,498,234.0 +4.92%
2022-11 $4.72 $3.31 $1.41 13,072,434.0 -17.57%
2022-10 $5.25 $4.01 $1.24 4,595,752.0 -7.88%
2022-09 $7.07 $4.58 $2.49 5,030,829.0 -29.33%
2022-08 $10.82 $6.70 $4.12 5,482,252.0 -7.96%
2022-07 $10.88 $6.92 $3.96 6,471,046.0 -6.79%
2022-06 $8.05 $5.52 $2.53 5,939,774.0 +16.23%
2022-05 $12.59 $6.18 $6.41 6,423,039.0 -41.89%
2022-04 $16.04 $11.10 $4.94 3,235,766.0 -19.88%
2022-03 $17.00 $13.10 $3.90 3,839,669.0 -12.04%
2022-02 $17.89 $14.32 $3.57 2,521,083.0 +5.10%
2022-01 $20.67 $13.34 $7.33 4,432,081.0 -21.34%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):