Adc Therapeutics Sa (ADCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Adc Therapeutics Sa (ADCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$1.09	$0.9811	$0.1089	1,282,528.0	-5.11%
2026-06-15	$1.10	$1.02	$0.076	1,849,962.0	+0.00%
2026-06-12	$1.12	$1.02	$0.10	1,551,541.0	-0.94%
2026-06-11	$1.14	$1.06	$0.08	1,612,801.0	-3.64%
2026-06-10	$1.22	$1.07	$0.15	3,080,967.0	+0.00%
2026-06-09	$1.16	$0.97	$0.19	8,618,124.0	+12.51%
2026-06-08	$1.07	$0.7796	$0.2904	12,478,153.0	-5.08%
2026-06-05	$1.38	$1.01	$0.365	7,571,071.0	-21.97%
2026-06-04	$1.57	$1.31	$0.26	12,576,038.0	-57.14%
2026-06-03	$3.18	$3.02	$0.16	1,396,043.0	-2.84%
2026-06-02	$3.37	$3.16	$0.2125	760,346.0	-6.76%
2026-06-01	$3.49	$3.35	$0.135	610,331.0	+0.00%
2026-05-29	$3.49	$3.37	$0.12	689,372.0	-1.45%
2026-05-28	$3.46	$3.38	$0.08	454,451.0	+0.58%
2026-05-27	$3.71	$3.42	$0.285	600,567.0	-2.28%
2026-05-26	$3.53	$3.38	$0.145	793,900.0	+3.54%
2026-05-22	$3.45	$3.35	$0.095	486,239.0	-0.29%
2026-05-21	$3.45	$3.20	$0.25	859,128.0	+4.94%
2026-05-20	$3.27	$3.16	$0.105	658,201.0	+3.18%
2026-05-19	$3.23	$3.10	$0.13	884,953.0	-0.95%

Adc Therapeutics Sa Stock (ADCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adc Therapeutics Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adc Therapeutics Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$3.49	$0.7796	$2.71	54,670,433.0	-70.70%
2026-05	$4.13	$3.10	$1.03	22,750,606.0	-10.05%
2026-04	$4.82	$3.46	$1.36	19,328,430.0	+0.80%
2026-03	$4.98	$3.56	$1.42	20,137,388.0	-8.54%
2026-02	$4.68	$3.58	$1.10	14,342,655.0	+13.57%
2026-01	$3.89	$3.25	$0.64	12,703,447.0	+2.27%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.62	$2.94	$1.68	38,854,023.0	-18.60%
2025-11	$4.45	$3.63	$0.82	13,917,141.0	-3.59%
2025-10	$4.80	$3.92	$0.88	23,023,959.0	+11.50%
2025-09	$4.07	$3.04	$1.03	18,371,756.0	+30.29%
2025-08	$3.35	$2.56	$0.785	13,739,430.0	+10.83%
2025-07	$3.38	$2.55	$0.835	14,268,124.0	+3.36%
2025-06	$3.97	$2.59	$1.38	19,856,583.0	-13.27%
2025-05	$3.11	$1.23	$1.88	14,025,987.0	+116.08%
2025-04	$1.50	$1.05	$0.45	6,598,734.0	+1.42%
2025-03	$1.91	$1.28	$0.63	6,447,998.0	-19.89%
2025-02	$1.77	$1.39	$0.38	8,167,305.0	+4.76%
2025-01	$2.19	$1.58	$0.61	11,482,758.0	-15.58%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.49	$1.80	$1.69	34,181,760.0	-21.49%
2024-11	$3.30	$1.86	$1.44	9,027,506.0	-14.18%
2024-10	$3.45	$2.70	$0.75	7,559,262.0	-10.48%
2024-09	$3.39	$2.61	$0.78	7,107,926.0	+8.62%
2024-08	$3.35	$2.53	$0.82	8,085,503.0	-12.65%
2024-07	$4.13	$3.00	$1.13	11,503,527.0	+5.06%
2024-06	$3.92	$2.45	$1.47	23,626,103.0	-7.87%
2024-05	$5.17	$3.27	$1.90	15,007,761.0	-22.22%
2024-04	$5.38	$4.11	$1.27	9,498,101.0	-1.78%
2024-03	$5.38	$3.23	$2.15	11,619,594.0	-7.04%
2024-02	$6.04	$2.92	$3.12	18,888,467.0	+54.81%
2024-01	$3.50	$1.45	$2.05	19,929,022.0	+87.95%