3.05
price up icon0.99%   0.03
after-market Dopo l'orario di chiusura: 3.05
loading

Storico Dei Prezzi Delle Azioni Di Adc Therapeutics Sa (ADCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.08 $2.95 $0.135 354,895.0 +0.99%
2024-11-04 $3.11 $2.86 $0.25 358,368.0 +2.37%
2024-11-01 $2.95 $2.83 $0.125 175,574.0 +4.61%
2024-10-31 $2.95 $2.81 $0.14 385,272.0 -4.41%
2024-10-30 $3.09 $2.93 $0.16 200,766.0 -1.99%
2024-10-29 $3.07 $2.93 $0.14 176,666.0 -1.63%
2024-10-28 $3.10 $2.99 $0.1099 260,593.0 +3.73%
2024-10-25 $3.08 $2.89 $0.19 438,690.0 +2.08%
2024-10-24 $3.01 $2.83 $0.18 510,227.0 -3.02%
2024-10-23 $3.22 $2.92 $0.30 526,928.0 -6.58%
2024-10-22 $3.22 $3.08 $0.14 96,821.0 +2.24%
2024-10-21 $3.15 $3.08 $0.07 113,145.0 +0.00%
2024-10-18 $3.20 $3.09 $0.11 132,481.0 -0.64%
2024-10-17 $3.28 $3.08 $0.20 224,161.0 -2.48%
2024-10-16 $3.26 $2.99 $0.27 415,892.0 +6.98%
2024-10-15 $3.11 $2.93 $0.1762 190,327.0 -1.63%
2024-10-14 $3.11 $2.98 $0.135 350,440.0 -0.65%
2024-10-11 $3.08 $2.70 $0.38 1,297,290.0 +12.41%
2024-10-10 $2.86 $2.71 $0.1528 267,590.0 -4.53%
2024-10-09 $3.07 $2.87 $0.20 352,461.0 -6.51%
2024-10-08 $3.36 $3.03 $0.33 342,659.0 -7.81%

Adc Therapeutics Sa Stock (ADCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adc Therapeutics Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adc Therapeutics Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.11 $2.83 $0.285 1,243,732.0 +8.16%
2024-10 $3.45 $2.70 $0.75 7,559,262.0 -10.48%
2024-09 $3.39 $2.61 $0.78 7,107,926.0 +8.62%
2024-08 $3.35 $2.53 $0.82 8,085,503.0 -12.65%
2024-07 $4.13 $3.00 $1.13 11,503,527.0 +5.06%
2024-06 $3.92 $2.45 $1.47 23,626,103.0 -7.87%
2024-05 $5.17 $3.27 $1.90 15,007,761.0 -22.22%
2024-04 $5.38 $4.11 $1.27 9,498,101.0 -1.78%
2024-03 $5.38 $3.23 $2.15 11,619,594.0 -7.04%
2024-02 $6.04 $2.92 $3.12 18,888,467.0 +54.81%
2024-01 $3.50 $1.45 $2.05 19,929,022.0 +87.95%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.86 $0.855 $1.00 20,387,761.0 +100.00%
2023-11 $0.95 $0.3599 $0.5901 7,888,626.0 +18.57%
2023-10 $0.9215 $0.6307 $0.2908 5,056,786.0 -21.96%
2023-09 $1.22 $0.681 $0.539 6,478,494.0 -25.25%
2023-08 $1.69 $1.15 $0.54 6,274,370.0 -18.92%
2023-07 $2.43 $1.22 $1.21 17,305,450.0 -31.16%
2023-06 $2.64 $1.94 $0.70 6,050,729.0 -8.51%
2023-05 $2.74 $1.90 $0.84 7,456,325.0 +21.13%
2023-04 $2.50 $1.88 $0.62 10,963,042.0 -0.51%
2023-03 $3.84 $1.85 $1.99 18,366,266.0 -45.83%
2023-02 $5.75 $3.55 $2.20 6,998,876.0 -29.55%
2023-01 $5.31 $3.23 $2.08 14,306,445.0 +33.07%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.86 $2.69 $1.17 28,498,234.0 +4.92%
2022-11 $4.72 $3.31 $1.41 13,072,434.0 -17.57%
2022-10 $5.25 $4.01 $1.24 4,595,752.0 -7.88%
2022-09 $7.07 $4.58 $2.49 5,030,829.0 -29.33%
2022-08 $10.82 $6.70 $4.12 5,482,252.0 -7.96%
2022-07 $10.88 $6.92 $3.96 6,471,046.0 -6.79%
2022-06 $8.05 $5.52 $2.53 5,939,774.0 +16.23%
2022-05 $12.59 $6.18 $6.41 6,423,039.0 -41.89%
2022-04 $16.04 $11.10 $4.94 3,235,766.0 -19.88%
2022-03 $17.00 $13.10 $3.90 3,839,669.0 -12.04%
2022-02 $17.89 $14.32 $3.57 2,521,083.0 +5.10%
2022-01 $20.67 $13.34 $7.33 4,432,081.0 -21.34%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):