Agree Realty Corp. (ADC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Agree Realty Corp. (ADC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$60.51	$60.00	$0.51	473,549.0	+0.30%
2024-05-15	$61.14	$60.14	$1.00	940,236.0	-0.30%
2024-05-14	$60.59	$59.95	$0.64	659,870.0	+0.48%
2024-05-13	$60.47	$59.83	$0.64	455,718.0	-0.13%
2024-05-10	$60.18	$59.46	$0.72	603,766.0	+1.11%
2024-05-09	$59.68	$58.38	$1.30	779,175.0	+1.95%
2024-05-08	$59.03	$58.18	$0.85	468,856.0	-1.44%
2024-05-07	$59.45	$58.89	$0.56	757,199.0	+0.75%
2024-05-06	$59.31	$58.39	$0.9227	638,215.0	-0.03%
2024-05-03	$59.05	$58.07	$0.98	598,925.0	+1.34%
2024-05-02	$58.55	$57.73	$0.82	645,443.0	+0.83%
2024-05-01	$58.35	$57.04	$1.31	609,468.0	+0.52%
2024-04-30	$57.64	$57.02	$0.62	1,047,705.0	-0.95%
2024-04-29	$58.41	$57.63	$0.78	769,853.0	+0.00%
2024-04-26	$58.57	$57.70	$0.87	757,315.0	-0.48%
2024-04-25	$58.41	$57.66	$0.745	811,792.0	-0.55%
2024-04-24	$58.83	$57.07	$1.76	1,415,210.0	+1.41%
2024-04-23	$57.66	$56.90	$0.76	1,165,415.0	+1.16%
2024-04-22	$57.09	$56.32	$0.7699	961,740.0	+0.60%
2024-04-19	$57.04	$55.84	$1.20	1,140,557.0	+1.31%
2024-04-18	$55.87	$55.05	$0.82	766,508.0	+1.18%
2024-04-17	$55.35	$54.84	$0.505	938,753.0	+0.51%

Agree Realty Corp. Stock (ADC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agree Realty Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agree Realty Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agree Realty Corp. Storia dei prezzi delle azioni (ADC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$61.14	$57.04	$4.10	8,103,969.0	+5.49%
2024-04	$58.83	$54.78	$4.05	20,979,633.0	+0.18%
2024-03	$58.29	$54.28	$4.01	22,944,523.0	+3.95%
2024-02	$61.26	$54.94	$6.32	20,963,458.0	-7.82%
2024-01	$63.93	$59.02	$4.91	21,544,891.0	-5.31%

Agree Realty Corp. Storia dei prezzi delle azioni (ADC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.48	$58.28	$5.20	20,080,354.0	+6.32%
2023-11	$59.92	$55.62	$4.30	16,573,943.0	+5.85%
2023-10	$56.91	$52.69	$4.22	21,496,310.0	+1.27%
2023-09	$62.07	$55.01	$7.06	15,725,430.0	-10.64%
2023-08	$66.31	$60.79	$5.52	19,752,700.0	-4.57%
2023-07	$69.26	$64.54	$4.72	17,405,757.0	-0.93%
2023-06	$66.26	$63.85	$2.41	29,286,942.0	+1.40%
2023-05	$68.98	$63.86	$5.12	14,132,154.0	-5.15%
2023-04	$69.05	$65.15	$3.90	11,323,716.0	-0.90%
2023-03	$71.12	$64.64	$6.48	18,983,547.0	-3.07%
2023-02	$75.71	$70.77	$4.94	34,884,075.0	-5.16%
2023-01	$75.58	$68.78	$6.80	14,084,762.0	+5.22%

Agree Realty Corp. Storia dei prezzi delle azioni (ADC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$73.00	$69.49	$3.51	19,903,612.0	+1.40%
2022-11	$71.29	$65.53	$5.76	16,958,728.0	+1.82%
2022-10	$68.87	$63.34	$5.53	14,676,811.0	+1.66%
2022-09	$76.40	$64.92	$11.48	23,048,608.0	-10.28%
2022-08	$80.44	$75.25	$5.19	11,876,942.0	-5.36%
2022-07	$79.82	$70.71	$9.11	12,475,334.0	+10.34%
2022-06	$74.67	$66.14	$8.53	17,027,921.0	+3.68%
2022-05	$71.29	$64.41	$6.89	20,016,143.0	+2.43%
2022-04	$72.40	$66.08	$6.33	12,319,988.0	+2.35%
2022-03	$68.06	$62.63	$5.43	16,904,554.0	+3.45%
2022-02	$65.46	$61.62	$3.84	10,927,229.0	-1.88%
2022-01	$71.94	$62.10	$9.84	9,303,208.0	-8.38%