loading

Storico Dei Prezzi Delle Azioni Di Adaptimmune Therapeutics Plc Adr (ADAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.284 $0.2608 $0.0232 414,874.0 -0.52%
2025-04-24 $0.2717 $0.2598 $0.0119 432,065.0 +2.46%
2025-04-23 $0.2977 $0.2597 $0.038 693,788.0 -0.80%
2025-04-22 $0.2686 $0.2401 $0.0285 1,029,540.0 +8.30%
2025-04-21 $0.2499 $0.2394 $0.0105 488,344.0 +1.68%
2025-04-17 $0.2461 $0.2354 $0.0107 301,042.0 -0.75%
2025-04-16 $0.2565 $0.2278 $0.0287 2,934,274.0 -3.81%
2025-04-15 $0.2509 $0.2302 $0.0207 993,965.0 +6.67%
2025-04-14 $0.2365 $0.215 $0.0215 593,246.0 +5.22%
2025-04-11 $0.2408 $0.2035 $0.0373 1,538,516.0 +3.40%
2025-04-10 $0.2384 $0.2107 $0.0277 602,643.0 -7.84%
2025-04-09 $0.2399 $0.2183 $0.0216 1,425,371.0 +3.41%
2025-04-08 $0.3085 $0.22 $0.0885 1,714,729.0 -12.01%
2025-04-07 $0.2791 $0.25 $0.0291 1,211,557.0 -0.66%
2025-04-04 $0.32 $0.25 $0.07 2,011,925.0 -20.31%
2025-04-03 $0.3301 $0.2666 $0.0635 3,905,788.0 +6.20%
2025-04-02 $0.3224 $0.2449 $0.0775 6,747,774.0 +22.00%
2025-04-01 $0.2535 $0.1951 $0.0584 5,887,426.0 +26.90%
2025-03-31 $0.2117 $0.197 $0.0147 2,891,461.0 -4.37%
2025-03-28 $0.2371 $0.2026 $0.0345 2,960,905.0 -6.36%
2025-03-27 $0.24 $0.2196 $0.0205 1,874,018.0 -4.37%
2025-03-26 $0.2578 $0.2231 $0.0347 3,154,354.0 -7.98%

Adaptimmune Therapeutics Plc Adr Stock (ADAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adaptimmune Therapeutics Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adaptimmune Therapeutics Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adaptimmune Therapeutics Plc Adr Storia dei prezzi delle azioni (ADAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3301 $0.1951 $0.135 32,926,867.0 +34.62%
2025-03 $0.561 $0.197 $0.364 49,104,357.0 -63.52%
2025-02 $0.6214 $0.51 $0.1114 17,251,751.0 -8.47%
2025-01 $0.685 $0.5438 $0.1412 22,412,481.0 +9.52%

Adaptimmune Therapeutics Plc Adr Storia dei prezzi delle azioni (ADAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.74 $0.5473 $0.1927 54,560,650.0 -23.13%
2024-11 $0.86 $0.571 $0.289 46,185,770.0 -0.68%
2024-10 $0.9637 $0.6702 $0.2935 26,712,853.0 -23.65%
2024-09 $1.32 $0.8713 $0.4487 20,308,435.0 -25.17%
2024-08 $1.36 $0.9432 $0.4168 50,510,473.0 -4.51%
2024-07 $1.48 $0.9799 $0.5001 41,241,422.0 +36.42%
2024-06 $1.15 $0.825 $0.325 31,241,882.0 -13.73%
2024-05 $1.34 $1.00 $0.34 35,754,535.0 -5.04%
2024-04 $1.55 $0.8721 $0.6779 27,914,226.0 -24.68%
2024-03 $2.05 $1.24 $0.81 39,426,998.0 +0.64%
2024-02 $1.79 $0.921 $0.869 37,359,770.0 +63.54%
2024-01 $1.04 $0.6517 $0.3883 37,928,589.0 +21.06%

Adaptimmune Therapeutics Plc Adr Storia dei prezzi delle azioni (ADAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.84 $0.43 $0.41 16,534,021.0 +58.60%
2023-11 $0.60 $0.42 $0.18 8,590,156.0 -7.53%
2023-10 $0.7995 $0.53 $0.2695 9,237,859.0 -30.68%
2023-09 $0.85 $0.6801 $0.1699 8,602,813.0 -0.03%
2023-08 $0.95 $0.77 $0.18 10,037,228.0 -17.19%
2023-07 $1.09 $0.8675 $0.2225 13,777,924.0 +1.85%
2023-06 $1.14 $0.8815 $0.2585 27,116,731.0 -9.31%
2023-05 $1.47 $1.00 $0.465 16,699,017.0 -28.17%
2023-04 $1.51 $1.01 $0.505 15,905,899.0 +30.28%
2023-03 $1.79 $1.02 $0.77 22,761,811.0 -38.42%
2023-02 $1.90 $1.51 $0.39 3,760,776.0 -5.35%
2023-01 $2.35 $1.58 $0.77 8,164,800.0 +28.08%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
Capitalizzazione:     |  Volume (24 ore):