1.42
price up icon2.16%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Adagene Inc Adr (ADAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.45 $1.39 $0.06 37,935.0 +2.16%
2025-04-24 $1.44 $1.36 $0.08 5,912.0 -6.08%
2025-04-23 $1.53 $1.41 $0.1248 1,259.0 +2.07%
2025-04-22 $1.55 $1.43 $0.125 12,218.0 -6.45%
2025-04-21 $1.60 $1.53 $0.07 2,462.0 +1.31%
2025-04-17 $1.66 $1.50 $0.162 12,311.0 -3.16%
2025-04-16 $1.92 $1.52 $0.40 21,428.0 -1.25%
2025-04-15 $1.63 $1.47 $0.1587 6,385.0 +5.26%
2025-04-14 $1.57 $1.52 $0.05 8,837.0 -0.65%
2025-04-11 $1.55 $1.45 $0.10 5,589.0 +3.38%
2025-04-10 $1.50 $1.34 $0.155 23,068.0 +5.71%
2025-04-09 $1.45 $1.36 $0.09 35,180.0 -3.45%
2025-04-08 $1.52 $1.45 $0.07 15,552.0 -5.84%
2025-04-07 $1.60 $1.49 $0.11 11,736.0 -2.57%
2025-04-04 $1.64 $1.54 $0.10 1,880.0 -3.62%
2025-04-03 $1.76 $1.50 $0.2566 27,423.0 +0.00%
2025-04-02 $1.77 $1.58 $0.1899 19,497.0 -9.64%
2025-04-01 $1.87 $1.32 $0.545 108,834.0 +19.41%
2025-03-31 $1.60 $1.50 $0.10 12,183.0 -2.25%
2025-03-28 $1.61 $1.51 $0.10 22,872.0 -6.61%
2025-03-27 $1.74 $1.39 $0.3498 243,945.0 -0.89%

Adagene Inc Adr Stock (ADAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adagene Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adagene Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adagene Inc Adr Storia dei prezzi delle azioni (ADAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.92 $1.32 $0.595 395,441.0 -6.58%
2025-03 $2.20 $1.39 $0.81 807,538.0 -24.38%
2025-02 $2.27 $1.64 $0.63 490,650.0 +5.79%
2025-01 $2.12 $1.75 $0.37 3,015,493.0 -4.52%

Adagene Inc Adr Storia dei prezzi delle azioni (ADAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.80 $1.74 $1.06 1,917,210.0 -13.92%
2024-11 $3.15 $2.01 $1.14 1,094,433.0 -18.07%
2024-10 $3.15 $2.10 $1.05 878,959.0 +28.38%
2024-09 $3.58 $1.80 $1.78 2,059,734.0 -20.71%
2024-08 $3.20 $2.21 $0.99 2,387,933.0 +9.42%
2024-07 $3.10 $2.12 $0.985 259,781.0 -16.40%
2024-06 $3.18 $2.47 $0.71 370,306.0 +9.32%
2024-05 $2.80 $2.01 $0.79 1,417,032.0 +23.89%
2024-04 $3.45 $2.20 $1.25 352,230.0 -19.29%
2024-03 $3.39 $2.41 $0.98 400,079.0 -12.50%
2024-02 $3.85 $3.02 $0.83 721,447.0 -12.57%
2024-01 $4.38 $1.85 $2.53 5,701,512.0 +89.50%

Adagene Inc Adr Storia dei prezzi delle azioni (ADAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.97 $1.35 $0.62 679,086.0 +10.37%
2023-11 $1.80 $1.31 $0.49 207,883.0 +29.15%
2023-10 $1.98 $1.30 $0.6799 619,798.0 -11.44%
2023-09 $1.56 $1.21 $0.3496 161,717.0 +12.50%
2023-08 $1.43 $1.10 $0.3299 261,151.0 +0.00%
2023-07 $1.65 $1.28 $0.37 483,302.0 -8.11%
2023-06 $1.76 $1.15 $0.61 892,010.0 +12.12%
2023-05 $1.60 $1.21 $0.3858 215,599.0 +0.76%
2023-04 $1.61 $1.25 $0.36 178,252.0 -9.66%
2023-03 $1.87 $1.24 $0.63 271,154.0 -12.84%
2023-02 $2.02 $1.52 $0.50 302,171.0 -13.35%
2023-01 $2.10 $1.24 $0.86 915,852.0 +44.91%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):