Adagene Inc Adr (ADAG)

Panoramica Notizia Cronologia dei prezzi Perché ADAG Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Adagene Inc Adr (ADAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$3.83	$3.58	$0.245	152,266.0	-0.54%
2026-08-13	$3.91	$3.65	$0.258	123,254.0	-0.80%
2026-08-12	$4.24	$3.71	$0.5292	294,147.0	-3.60%
2026-08-11	$4.08	$3.85	$0.225	276,403.0	-4.42%
2026-08-10	$4.17	$3.95	$0.22	566,482.0	-0.97%
2026-08-07	$4.34	$4.01	$0.33	285,408.0	-0.72%
2026-08-06	$4.24	$3.95	$0.285	299,470.0	-2.13%
2026-08-05	$4.24	$3.65	$0.59	434,190.0	+16.21%
2026-08-04	$3.71	$3.56	$0.15	113,184.0	+0.28%
2026-08-03	$3.73	$3.56	$0.1699	72,812.0	-3.20%
2026-07-31	$4.01	$3.71	$0.30	152,403.0	+0.54%
2026-07-30	$3.84	$3.65	$0.19	131,689.0	+0.27%
2026-07-29	$3.89	$3.65	$0.245	410,129.0	-0.27%
2026-07-28	$3.88	$3.32	$0.565	415,804.0	+5.67%
2026-07-27	$3.53	$3.25	$0.28	199,411.0	+10.31%
2026-07-24	$3.59	$3.17	$0.422	127,403.0	-5.04%
2026-07-23	$3.63	$3.32	$0.31	346,643.0	-5.87%
2026-07-22	$3.75	$3.53	$0.22	154,170.0	-2.72%
2026-07-21	$3.88	$3.58	$0.2998	70,970.0	+1.66%
2026-07-20	$3.81	$3.58	$0.225	98,009.0	+0.84%

Adagene Inc Adr Stock (ADAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adagene Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adagene Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adagene Inc Adr Storia dei prezzi delle azioni (ADAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$4.34	$3.56	$0.78	2,769,882.0	-1.33%
2026-07	$4.85	$3.17	$1.68	6,814,037.0	-10.71%
2026-06	$4.50	$3.16	$1.34	4,700,455.0	+5.79%
2026-05	$4.30	$3.13	$1.17	2,749,327.0	+7.88%
2026-04	$4.75	$3.24	$1.51	7,766,626.0	-6.12%
2026-03	$4.58	$2.78	$1.80	5,211,727.0	+32.43%
2026-02	$3.53	$2.30	$1.23	1,955,225.0	+7.64%
2026-01	$2.94	$1.50	$1.44	4,238,416.0	+45.50%

Adagene Inc Adr Storia dei prezzi delle azioni (ADAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.07	$1.60	$0.47	1,095,680.0	-9.65%
2025-11	$2.14	$1.30	$0.84	5,227,769.0	+12.92%
2025-10	$2.06	$1.70	$0.365	1,725,795.0	-10.55%
2025-09	$3.16	$1.93	$1.23	1,765,907.0	-6.57%
2025-08	$2.60	$1.65	$0.95	2,307,245.0	+7.04%
2025-07	$2.17	$1.60	$0.57	2,573,343.0	+2.05%
2025-06	$2.13	$1.73	$0.40	1,366,114.0	+0.52%
2025-05	$2.02	$1.48	$0.545	438,848.0	+27.63%
2025-04	$1.92	$1.32	$0.595	399,172.0	+0.00%
2025-03	$2.20	$1.39	$0.81	807,538.0	-24.38%
2025-02	$2.27	$1.64	$0.63	490,650.0	+5.79%
2025-01	$2.12	$1.75	$0.37	3,015,493.0	-4.52%

Adagene Inc Adr Storia dei prezzi delle azioni (ADAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.80	$1.74	$1.06	1,917,210.0	-13.92%
2024-11	$3.15	$2.01	$1.14	1,094,433.0	-18.07%
2024-10	$3.15	$2.10	$1.05	878,959.0	+28.38%
2024-09	$3.58	$1.80	$1.78	2,059,734.0	-20.71%
2024-08	$3.20	$2.21	$0.99	2,387,933.0	+9.42%
2024-07	$3.10	$2.12	$0.985	259,781.0	-16.40%
2024-06	$3.18	$2.47	$0.71	370,306.0	+9.32%
2024-05	$2.80	$2.01	$0.79	1,417,032.0	+23.89%
2024-04	$3.45	$2.20	$1.25	352,230.0	-19.29%
2024-03	$3.39	$2.41	$0.98	400,079.0	-12.50%
2024-02	$3.85	$3.02	$0.83	721,447.0	-12.57%
2024-01	$4.38	$1.85	$2.53	5,701,512.0	+89.50%