Ft Vest Laddered Autocallable Barrier Income Etf (ACYN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Vest Laddered Autocallable Barrier Income Etf (ACYN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$20.80	$20.73	$0.0649	1,545,927.0	+0.24%
2026-08-24	$20.83	$20.70	$0.13	2,079,278.0	-0.10%
2026-08-21	$20.75	$20.70	$0.05	3,351,178.0	+0.29%
2026-08-20	$20.72	$20.68	$0.04	1,512,877.0	-0.19%
2026-08-19	$20.73	$20.69	$0.0381	1,808,503.0	+0.10%
2026-08-18	$20.75	$20.69	$0.06	2,338,910.0	-0.29%
2026-08-17	$20.78	$20.75	$0.03	1,529,645.0	+0.10%
2026-08-14	$20.78	$20.70	$0.08	1,537,409.0	-0.10%
2026-08-13	$20.81	$20.70	$0.104	1,981,473.0	+0.19%
2026-08-12	$20.76	$20.72	$0.04	1,623,206.0	+0.10%
2026-08-11	$20.73	$20.69	$0.035	1,178,948.0	+0.05%
2026-08-10	$20.73	$20.66	$0.065	1,392,492.0	-0.05%
2026-08-07	$20.71	$20.63	$0.08	1,375,088.0	+0.53%
2026-08-06	$20.65	$20.55	$0.10	2,970,877.0	-0.34%
2026-08-05	$20.69	$20.63	$0.06	1,592,710.0	-0.10%
2026-08-04	$20.69	$20.60	$0.09	2,295,732.0	+0.53%
2026-08-03	$20.68	$20.53	$0.15	1,869,249.0	-0.53%
2026-07-31	$20.73	$20.60	$0.13	1,497,668.0	-0.14%
2026-07-30	$20.73	$20.55	$0.185	2,097,408.0	+0.98%
2026-07-29	$20.63	$20.51	$0.12	2,164,081.0	-0.29%
2026-07-28	$20.59	$20.48	$0.11	1,814,318.0	+0.05%

Ft Vest Laddered Autocallable Barrier Income Etf Stock (ACYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Laddered Autocallable Barrier Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Laddered Autocallable Barrier Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Laddered Autocallable Barrier Income Etf Storia dei prezzi delle azioni (ACYN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.83	$20.53	$0.30	33,529,429.0	+0.44%
2026-07	$20.73	$20.48	$0.255	39,988,284.0	-0.53%
2026-06	$20.99	$20.47	$0.52	33,674,276.0	-0.57%
2026-05	$21.00	$20.62	$0.38	24,835,427.0	+0.38%
2026-04	$20.94	$20.29	$0.65	14,313,149.0	+2.21%
2026-03	$21.87	$19.88	$1.99	6,171,473.0	+1.39%
2026-02	$20.73	$20.02	$0.72	177,591.0	+0.00%