loading

Storico Dei Prezzi Delle Azioni Di Acurx Pharmaceuticals Inc (ACXP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.4281 $0.41 $0.0181 150,690.0 +0.24%
2025-04-28 $0.4304 $0.4046 $0.0258 54,256.0 +3.56%
2025-04-25 $0.41 $0.40 $0.010 82,885.0 +0.72%
2025-04-24 $0.4045 $0.3871 $0.0174 116,270.0 +3.80%
2025-04-23 $0.3969 $0.375 $0.0219 80,255.0 +2.73%
2025-04-22 $0.3815 $0.37 $0.0115 53,499.0 +2.09%
2025-04-21 $0.381 $0.3609 $0.0201 115,767.0 -1.02%
2025-04-17 $0.4001 $0.36 $0.0401 148,025.0 -3.19%
2025-04-16 $0.3998 $0.3801 $0.0197 67,868.0 +1.34%
2025-04-15 $0.3933 $0.376 $0.0173 83,113.0 -0.63%
2025-04-14 $0.3854 $0.3591 $0.0263 147,112.0 +7.93%
2025-04-11 $0.3607 $0.338 $0.0227 101,907.0 +5.60%
2025-04-10 $0.34 $0.3231 $0.0169 121,901.0 +2.04%
2025-04-09 $0.3361 $0.30 $0.0361 137,958.0 +7.80%
2025-04-08 $0.335 $0.305 $0.03 116,581.0 -7.07%
2025-04-07 $0.33 $0.30 $0.03 238,240.0 +2.56%
2025-04-04 $0.3443 $0.32 $0.0243 211,767.0 -3.03%
2025-04-03 $0.3608 $0.32 $0.0408 194,100.0 -8.08%
2025-04-02 $0.3751 $0.35 $0.0251 234,617.0 -5.35%
2025-04-01 $0.396 $0.375 $0.021 151,358.0 -2.74%

Acurx Pharmaceuticals Inc Stock (ACXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acurx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acurx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4304 $0.30 $0.1304 2,608,169.0 +7.69%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):