0.3201
price up icon1.62%   0.000100
 
loading

Storico Dei Prezzi Delle Azioni Di Acurx Pharmaceuticals Inc (ACXP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-07 $0.3247 $0.30 $0.0247 85,493.0 +0.00%
2025-04-04 $0.3443 $0.32 $0.0243 211,767.0 -3.03%
2025-04-03 $0.3608 $0.32 $0.0408 194,100.0 -8.08%
2025-04-02 $0.3751 $0.35 $0.0251 234,617.0 -5.35%
2025-04-01 $0.396 $0.375 $0.021 151,358.0 -2.74%
2025-03-31 $0.4105 $0.3845 $0.026 203,421.0 -4.51%
2025-03-28 $0.4235 $0.4084 $0.0151 71,101.0 -3.66%
2025-03-27 $0.435 $0.42 $0.015 91,124.0 -2.55%
2025-03-26 $0.44 $0.42 $0.02 169,476.0 +2.23%
2025-03-25 $0.4449 $0.4255 $0.0194 208,990.0 -1.25%
2025-03-24 $0.4382 $0.42 $0.0182 144,117.0 +1.77%
2025-03-21 $0.43 $0.4158 $0.0142 97,824.0 +1.05%
2025-03-20 $0.4299 $0.407 $0.0229 126,641.0 +0.12%
2025-03-19 $0.43 $0.4031 $0.0269 175,284.0 +3.13%
2025-03-18 $0.484 $0.40 $0.084 330,432.0 -14.23%
2025-03-17 $0.495 $0.462 $0.033 204,920.0 +2.62%
2025-03-14 $0.474 $0.45 $0.024 193,005.0 +0.63%
2025-03-13 $0.46 $0.4401 $0.0199 114,161.0 -1.48%
2025-03-12 $0.47 $0.4436 $0.0264 161,057.0 +1.06%
2025-03-11 $0.4667 $0.4308 $0.0359 369,288.0 +2.22%
2025-03-10 $0.47 $0.4363 $0.0337 323,689.0 -1.57%

Acurx Pharmaceuticals Inc Stock (ACXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acurx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acurx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.396 $0.30 $0.096 877,335.0 -17.95%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Capitalizzazione:     |  Volume (24 ore):