Scarica l'app Stockscreener
40.06
3.06%
1.19
Dopo l'orario di chiusura:
41.00
0.94
+2.35%
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Acme United Corp. (ACU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $40.34 | $39.43 | $0.91 | 8,055.0 | +3.06% |
| 2024-11-04 | $40.35 | $38.64 | $1.71 | 26,510.0 | -1.99% |
| 2024-11-01 | $40.07 | $39.36 | $0.7133 | 7,229.0 | -0.10% |
| 2024-10-31 | $40.18 | $39.54 | $0.64 | 7,862.0 | -0.60% |
| 2024-10-30 | $40.95 | $39.71 | $1.24 | 19,852.0 | -0.79% |
| 2024-10-29 | $40.43 | $40.01 | $0.42 | 5,681.0 | -0.59% |
| 2024-10-28 | $41.00 | $40.20 | $0.7999 | 10,545.0 | +0.62% |
| 2024-10-25 | $41.78 | $40.25 | $1.53 | 11,922.0 | -2.28% |
| 2024-10-24 | $41.26 | $40.60 | $0.66 | 13,335.0 | +1.45% |
| 2024-10-23 | $41.14 | $40.39 | $0.75 | 17,122.0 | -0.95% |
| 2024-10-22 | $41.32 | $39.80 | $1.52 | 13,195.0 | +0.76% |
| 2024-10-21 | $41.68 | $39.81 | $1.87 | 27,081.0 | -1.26% |
| 2024-10-18 | $43.27 | $39.50 | $3.77 | 37,697.0 | -5.89% |
| 2024-10-17 | $44.08 | $43.43 | $0.65 | 11,247.0 | -1.51% |
| 2024-10-16 | $44.50 | $43.78 | $0.72 | 5,315.0 | +2.37% |
| 2024-10-15 | $44.89 | $42.79 | $2.10 | 28,452.0 | -0.41% |
| 2024-10-14 | $43.80 | $42.69 | $1.11 | 6,254.0 | +0.51% |
| 2024-10-11 | $43.38 | $42.33 | $1.05 | 9,124.0 | +1.47% |
| 2024-10-10 | $42.91 | $41.97 | $0.9399 | 13,984.0 | +1.38% |
| 2024-10-09 | $42.97 | $41.47 | $1.50 | 23,929.0 | -0.64% |
| 2024-10-08 | $42.50 | $41.40 | $1.10 | 6,767.0 | +2.44% |
Acme United Corp. Stock (ACU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acme United Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acme United Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Acme United Corp. Storia dei prezzi delle azioni (ACU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.35 | $38.64 | $1.71 | 49,849.0 | +0.91% |
| 2024-10 | $44.89 | $39.50 | $5.39 | 319,556.0 | -4.66% |
| 2024-09 | $44.54 | $38.04 | $6.50 | 224,351.0 | -5.56% |
| 2024-08 | $45.50 | $32.85 | $12.65 | 417,194.0 | -2.35% |
| 2024-07 | $50.00 | $34.05 | $15.95 | 379,101.0 | +28.74% |
| 2024-06 | $37.05 | $33.07 | $3.98 | 376,022.0 | -1.18% |
| 2024-05 | $44.77 | $34.33 | $10.44 | 619,726.0 | -13.25% |
| 2024-04 | $48.44 | $38.30 | $10.14 | 498,899.0 | -12.94% |
| 2024-03 | $47.02 | $36.59 | $10.43 | 592,901.0 | -1.07% |
| 2024-02 | $50.37 | $45.16 | $5.21 | 372,628.0 | -0.79% |
| 2024-01 | $50.99 | $40.69 | $10.30 | 523,904.0 | +11.71% |
Acme United Corp. Storia dei prezzi delle azioni (ACU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $35.31 | $9.55 | 281,774.0 | +19.06% |
| 2023-11 | $41.40 | $30.66 | $10.74 | 255,500.0 | +7.46% |
| 2023-10 | $33.52 | $26.32 | $7.20 | 122,223.0 | +12.08% |
| 2023-09 | $31.14 | $25.62 | $5.52 | 136,489.0 | +1.29% |
| 2023-08 | $37.99 | $29.12 | $8.87 | 268,386.0 | -2.99% |
| 2023-07 | $30.42 | $24.28 | $6.14 | 350,651.0 | +21.97% |
| 2023-06 | $26.39 | $23.61 | $2.78 | 116,152.0 | -0.16% |
| 2023-05 | $27.00 | $23.24 | $3.76 | 171,722.0 | -4.66% |
| 2023-04 | $28.00 | $22.53 | $5.47 | 111,255.0 | +13.91% |
| 2023-03 | $26.25 | $22.50 | $3.75 | 180,822.0 | -5.81% |
| 2023-02 | $25.75 | $23.25 | $2.50 | 116,924.0 | +3.47% |
| 2023-01 | $23.90 | $21.30 | $2.60 | 141,174.0 | +7.76% |
Acme United Corp. Storia dei prezzi delle azioni (ACU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.60 | $21.27 | $3.33 | 165,336.0 | -7.52% |
| 2022-11 | $25.39 | $23.25 | $2.14 | 150,621.0 | -0.96% |
| 2022-10 | $25.31 | $22.66 | $2.65 | 203,265.0 | +3.87% |
| 2022-09 | $29.38 | $21.11 | $8.27 | 136,386.0 | -19.93% |
| 2022-08 | $30.18 | $26.88 | $3.30 | 114,553.0 | -0.17% |
| 2022-07 | $33.15 | $28.65 | $4.50 | 134,132.0 | -9.06% |
| 2022-06 | $33.69 | $29.31 | $4.38 | 162,849.0 | -2.85% |
| 2022-05 | $34.24 | $31.07 | $3.17 | 234,735.0 | -1.18% |
| 2022-04 | $34.08 | $30.73 | $3.35 | 139,846.0 | -2.25% |
| 2022-03 | $35.59 | $32.97 | $2.63 | 121,965.0 | +2.27% |
| 2022-02 | $34.93 | $31.00 | $3.93 | 111,018.0 | +0.00% |
| 2022-01 | $34.24 | $29.82 | $4.42 | 191,297.0 | -2.08% |
3.12%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):