Actuate Therapeutics Inc (ACTU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Actuate Therapeutics Inc (ACTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$0.55	$0.4326	$0.1174	472,092.0	+15.13%
2026-10-14	$0.49	$0.41	$0.08	439,466.0	-6.88%
2026-10-13	$0.66	$0.4383	$0.2217	974,398.0	-27.56%
2026-10-12	$0.6801	$0.60	$0.0801	285,877.0	+5.49%
2026-10-09	$0.6799	$0.6102	$0.0697	301,185.0	-10.13%
2026-10-08	$0.7241	$0.6206	$0.1035	324,461.0	-6.24%
2026-10-07	$0.7242	$0.615	$0.1092	637,890.0	-10.77%
2026-10-06	$0.89	$0.7597	$0.1303	337,679.0	-7.24%
2026-10-05	$0.9258	$0.8007	$0.1251	202,227.0	+6.83%
2026-10-02	$0.9498	$0.80	$0.1498	96,149.0	-7.89%
2026-10-01	$0.9598	$0.765	$0.1948	494,409.0	+14.04%
2026-09-30	$0.83	$0.69	$0.14	410,720.0	+13.66%
2026-09-29	$0.7479	$0.6832	$0.0647	110,550.0	-6.82%
2026-09-28	$0.738	$0.6042	$0.1338	276,978.0	+8.26%
2026-09-25	$0.7499	$0.6401	$0.1098	383,402.0	+9.68%
2026-09-24	$0.7501	$0.6095	$0.1406	235,616.0	-15.25%
2026-09-23	$0.8692	$0.72	$0.1492	223,239.0	-9.39%
2026-09-22	$0.9302	$0.80	$0.1302	187,231.0	-11.01%
2026-09-21	$1.02	$0.89	$0.13	267,711.0	-7.53%
2026-09-18	$1.03	$0.9601	$0.0699	113,077.0	-1.41%
2026-09-17	$1.05	$0.9625	$0.0874	174,545.0	-0.22%
2026-09-16	$1.05	$0.94	$0.11	208,824.0	+1.39%
2026-09-15	$1.06	$0.98	$0.08	148,105.0	-4.50%

Actuate Therapeutics Inc Stock (ACTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Actuate Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Actuate Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Actuate Therapeutics Inc Storia dei prezzi delle azioni (ACTU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.9598	$0.41	$0.5498	4,565,833.0	-35.89%
2026-09	$1.73	$0.6042	$1.13	6,027,201.0	-48.70%
2026-08	$1.97	$0.90	$1.07	8,712,824.0	+36.94%
2026-07	$1.95	$1.03	$0.9199	9,096,053.0	-27.45%
2026-06	$2.78	$1.46	$1.32	4,099,644.0	-24.26%
2026-05	$3.43	$1.96	$1.47	2,453,861.0	-31.29%
2026-04	$3.19	$1.58	$1.61	4,581,878.0	+7.30%
2026-03	$3.94	$2.05	$1.89	2,073,331.0	-26.74%
2026-02	$5.14	$3.71	$1.43	694,992.0	-20.59%
2026-01	$7.05	$4.57	$2.48	1,688,035.0	-23.04%

Actuate Therapeutics Inc Storia dei prezzi delle azioni (ACTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.90	$5.81	$2.09	2,124,740.0	-21.10%
2025-11	$7.79	$5.61	$2.18	970,580.0	+14.56%
2025-10	$8.49	$6.29	$2.20	1,579,961.0	-0.45%
2025-09	$9.22	$6.31	$2.91	1,892,724.0	-20.73%
2025-08	$8.99	$6.77	$2.22	1,156,138.0	+16.41%
2025-07	$7.33	$5.47	$1.86	2,378,298.0	+18.66%
2025-06	$11.70	$5.50	$6.20	2,748,429.0	-48.66%
2025-05	$11.99	$8.07	$3.92	1,408,310.0	+29.35%
2025-04	$9.46	$6.10	$3.36	1,237,938.0	+35.89%
2025-03	$8.37	$6.10	$2.27	750,360.0	-6.49%
2025-02	$9.95	$6.60	$3.35	424,762.0	-19.82%
2025-01	$11.73	$7.60	$4.13	774,836.0	+13.44%

Actuate Therapeutics Inc Storia dei prezzi delle azioni (ACTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.09	$6.27	$3.82	1,538,159.0	-1.85%
2024-11	$9.72	$7.28	$2.44	1,181,951.0	+0.00%
2024-10	$9.87	$6.37	$3.50	932,884.0	+9.13%
2024-09	$8.47	$5.51	$2.96	823,697.0	-7.45%
2024-08	$10.16	$7.33	$2.83	559,172.0	+0.00%