Actuate Therapeutics Inc (ACTU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Actuate Therapeutics Inc (ACTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$3.08	$2.91	$0.17	43,321.0	-4.07%
2026-05-05	$3.08	$2.81	$0.2699	38,985.0	+4.07%
2026-05-04	$3.06	$2.91	$0.145	49,021.0	-1.67%
2026-05-01	$3.13	$2.85	$0.2798	93,613.0	+2.04%
2026-04-30	$2.96	$2.76	$0.1965	94,069.0	+2.08%
2026-04-29	$2.97	$2.64	$0.3289	104,343.0	-0.69%
2026-04-28	$3.19	$2.75	$0.435	117,255.0	+1.75%
2026-04-27	$3.19	$2.78	$0.41	236,484.0	-4.04%
2026-04-24	$3.09	$2.48	$0.61	283,361.0	+17.39%
2026-04-23	$2.95	$2.41	$0.5398	202,287.0	-8.99%
2026-04-22	$2.79	$2.30	$0.4892	198,565.0	+22.74%
2026-04-21	$2.66	$2.24	$0.42	310,054.0	-13.55%
2026-04-20	$3.10	$2.40	$0.6996	1,009,767.0	+13.42%
2026-04-17	$2.32	$2.10	$0.2199	66,342.0	+7.44%
2026-04-16	$2.40	$1.92	$0.4799	112,030.0	+0.00%
2026-04-15	$2.59	$2.04	$0.545	354,259.0	+3.37%
2026-04-14	$2.33	$1.65	$0.68	611,656.0	+14.29%
2026-04-13	$1.84	$1.58	$0.26	125,002.0	+5.81%
2026-04-10	$1.96	$1.69	$0.2707	55,743.0	-8.99%
2026-04-09	$1.94	$1.77	$0.17	85,575.0	-1.56%
2026-04-08	$2.19	$1.90	$0.2875	89,002.0	-9.43%
2026-04-07	$2.17	$1.81	$0.36	243,599.0	+0.95%

Actuate Therapeutics Inc Stock (ACTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Actuate Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Actuate Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Actuate Therapeutics Inc Storia dei prezzi delle azioni (ACTU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.13	$2.81	$0.3198	224,940.0	+0.17%
2026-04	$3.19	$1.58	$1.61	4,581,878.0	+7.30%
2026-03	$3.94	$2.05	$1.89	2,073,331.0	-26.74%
2026-02	$5.14	$3.71	$1.43	694,992.0	-20.59%
2026-01	$7.05	$4.57	$2.48	1,688,035.0	-23.04%

Actuate Therapeutics Inc Storia dei prezzi delle azioni (ACTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.90	$5.81	$2.09	2,124,740.0	-21.10%
2025-11	$7.79	$5.61	$2.18	970,580.0	+14.56%
2025-10	$8.49	$6.29	$2.20	1,579,961.0	-0.45%
2025-09	$9.22	$6.31	$2.91	1,892,724.0	-20.73%
2025-08	$8.99	$6.77	$2.22	1,156,138.0	+16.41%
2025-07	$7.33	$5.47	$1.86	2,378,298.0	+18.66%
2025-06	$11.70	$5.50	$6.20	2,748,429.0	-48.66%
2025-05	$11.99	$8.07	$3.92	1,408,310.0	+29.35%
2025-04	$9.46	$6.10	$3.36	1,237,938.0	+35.89%
2025-03	$8.37	$6.10	$2.27	750,360.0	-6.49%
2025-02	$9.95	$6.60	$3.35	424,762.0	-19.82%
2025-01	$11.73	$7.60	$4.13	774,836.0	+13.44%

Actuate Therapeutics Inc Storia dei prezzi delle azioni (ACTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.09	$6.27	$3.82	1,538,159.0	-1.85%
2024-11	$9.72	$7.28	$2.44	1,181,951.0	+0.00%
2024-10	$9.87	$6.37	$3.50	932,884.0	+9.13%
2024-09	$8.47	$5.51	$2.96	823,697.0	-7.45%
2024-08	$10.16	$7.33	$2.83	559,172.0	+0.00%