loading

Storico Dei Prezzi Delle Azioni Di Acacia Research Corp (ACTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.87 $3.78 $0.09 52,884.0 +2.00%
2025-06-05 $3.79 $3.70 $0.085 99,546.0 +0.81%
2025-06-04 $3.81 $3.71 $0.10 90,262.0 -1.33%
2025-06-03 $3.82 $3.71 $0.115 193,466.0 +1.62%
2025-06-02 $3.77 $3.69 $0.08 271,163.0 -0.54%
2025-05-30 $3.83 $3.71 $0.12 230,608.0 -2.61%
2025-05-29 $3.87 $3.81 $0.065 67,070.0 +0.00%
2025-05-28 $3.86 $3.79 $0.07 117,892.0 -0.78%
2025-05-27 $3.92 $3.79 $0.135 160,155.0 +3.21%
2025-05-23 $3.76 $3.58 $0.18 177,649.0 +1.91%
2025-05-22 $3.86 $3.66 $0.1999 225,332.0 -2.91%
2025-05-21 $3.83 $3.75 $0.08 175,896.0 -1.05%
2025-05-20 $3.87 $3.75 $0.115 216,792.0 +1.33%
2025-05-19 $3.79 $3.58 $0.205 247,709.0 +1.34%
2025-05-16 $3.76 $3.66 $0.0999 216,075.0 +0.27%
2025-05-15 $3.76 $3.67 $0.085 147,995.0 -0.54%
2025-05-14 $3.86 $3.69 $0.165 283,123.0 -3.87%
2025-05-13 $3.98 $3.86 $0.125 258,830.0 -0.26%
2025-05-12 $3.94 $3.78 $0.16 604,078.0 +3.18%
2025-05-09 $3.82 $3.53 $0.2924 455,457.0 +6.50%
2025-05-08 $3.65 $3.32 $0.3307 1,115,036.0 +15.31%
2025-05-07 $3.12 $3.03 $0.095 126,642.0 -0.32%

Acacia Research Corp Stock (ACTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acacia Research Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acacia Research Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.87 $3.69 $0.18 707,321.0 +2.55%
2025-05 $3.98 $2.99 $0.995 5,483,220.0 +20.71%
2025-04 $3.43 $2.70 $0.7299 7,470,781.0 -3.44%
2025-03 $4.26 $3.19 $1.08 6,304,417.0 -23.81%
2025-02 $4.41 $4.14 $0.2691 2,222,902.0 -3.67%
2025-01 $4.53 $4.16 $0.37 2,937,456.0 +0.46%

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.59 $4.25 $0.34 4,996,363.0 -4.84%
2024-11 $4.79 $4.14 $0.645 6,412,422.0 +0.66%
2024-10 $5.36 $4.40 $0.96 5,756,823.0 -3.00%
2024-09 $4.84 $4.56 $0.28 5,532,295.0 -3.12%
2024-08 $5.37 $4.35 $1.02 9,339,523.0 -10.09%
2024-07 $5.70 $4.95 $0.755 5,222,299.0 +6.79%
2024-06 $5.74 $4.84 $0.8995 4,044,898.0 -10.22%
2024-05 $5.73 $4.65 $1.08 5,598,412.0 +14.58%
2024-04 $5.47 $4.80 $0.67 4,251,791.0 -8.63%
2024-03 $5.44 $3.92 $1.52 6,755,781.0 +31.93%
2024-02 $4.40 $3.78 $0.62 3,738,846.0 +3.32%
2024-01 $4.49 $3.65 $0.84 2,801,041.0 -0.26%

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.05 $3.61 $0.44 4,989,413.0 +7.69%
2023-11 $3.95 $3.54 $0.405 5,640,946.0 +1.39%
2023-10 $3.70 $3.43 $0.27 3,952,850.0 -1.64%
2023-09 $3.85 $3.47 $0.385 6,393,050.0 -4.20%
2023-08 $4.06 $3.65 $0.41 4,508,695.0 -4.51%
2023-07 $4.20 $3.85 $0.35 2,666,579.0 -4.09%
2023-06 $4.66 $3.87 $0.785 11,040,421.0 +0.48%
2023-05 $4.21 $3.67 $0.545 3,932,747.0 +7.53%
2023-04 $4.10 $3.60 $0.50 5,420,996.0 -0.26%
2023-03 $4.63 $3.72 $0.91 6,235,762.0 -10.65%
2023-02 $4.46 $4.07 $0.39 3,337,232.0 -0.92%
2023-01 $4.43 $3.83 $0.605 4,852,625.0 +3.56%
$3.80
price up icon 2.02%
business_equipment_supplies EBF
$18.72
price up icon 0.45%
$0.9463
price down icon 2.46%
Capitalizzazione:     |  Volume (24 ore):