Acacia Research Corp (ACTG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Acacia Research Corp (ACTG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$4.38	$4.20	$0.18	112,342	-2.54%
Oct 30, 2026	$4.42	$4.31	$0.11	116,869	-2.48%
Oct 29, 2026	$4.47	$4.38	$0.09	95,870	+0.91%
Oct 28, 2026	$4.42	$4.25	$0.175	203,180	+2.33%
Oct 27, 2026	$4.31	$4.14	$0.175	160,792	+3.37%
Oct 26, 2026	$4.30	$4.15	$0.15	148,463	-1.19%
Oct 23, 2026	$4.21	$4.12	$0.09	289,121	+0.72%
Oct 22, 2026	$4.27	$4.17	$0.105	132,674	0.00%
Oct 21, 2026	$4.26	$4.17	$0.085	163,073	-0.48%
Oct 20, 2026	$4.23	$4.17	$0.06	80,186	+0.72%
Oct 19, 2026	$4.25	$4.16	$0.095	90,975	-1.42%
Oct 16, 2026	$4.30	$4.14	$0.16	146,792	0.00%
Oct 15, 2026	$4.34	$4.23	$0.11	155,801	-1.63%
Oct 14, 2026	$4.36	$4.29	$0.07	128,522	-2.27%
Oct 13, 2026	$4.43	$4.33	$0.1	150,185	+1.38%
Oct 12, 2026	$4.38	$4.28	$0.105	110,253	+0.46%
Oct 09, 2026	$4.39	$4.31	$0.08	80,031	-1.59%
Oct 08, 2026	$4.40	$4.31	$0.09	146,323	+0.80%
Oct 07, 2026	$4.37	$4.30	$0.065	129,424	-0.34%
Oct 06, 2026	$4.38	$4.24	$0.14	157,110	+1.63%
Oct 05, 2026	$4.35	$4.29	$0.06	101,609	-0.92%

Acacia Research Corp Stock (ACTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acacia Research Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acacia Research Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.38	$4.20	$0.18	112,342	-2.54%
Oct, 2026	$4.47	$4.12	$0.35	3,168,426	+0.46%
Sep, 2026	$4.67	$4.23	$0.435	3,972,417	-2.93%
Aug, 2026	$4.99	$4.38	$0.61	5,337,536	+0.23%
Jul, 2026	$4.83	$4.29	$0.535	4,719,915	-4.94%
Jun, 2026	$4.92	$4.58	$0.34	5,706,262	+0.22%
May, 2026	$5.27	$4.51	$0.76	4,739,392	-8.46%
Apr, 2026	$5.22	$4.73	$0.492	4,770,390	+5.61%
Mar, 2026	$5.21	$3.84	$1.37	10,819,876	+14.80%
Feb, 2026	$4.32	$3.89	$0.43	4,309,431	+5.28%
Jan, 2026	$4.05	$3.49	$0.56	3,497,084	+6.42%

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.07	$3.62	$0.45	4,410,534	-0.27%
Nov, 2025	$3.77	$3.24	$0.53	4,348,134	+7.78%
Oct, 2025	$3.72	$3.18	$0.54	3,488,016	+6.77%
Sep, 2025	$3.51	$3.13	$0.375	3,977,996	-4.69%
Aug, 2025	$3.69	$3.12	$0.57	4,879,592	-3.67%
Jul, 2025	$4.02	$3.52	$0.5	3,611,656	-1.12%
Jun, 2025	$3.91	$3.55	$0.36	3,483,033	-4.02%
May, 2025	$3.99	$2.99	$0.995	5,483,220	+20.71%
Apr, 2025	$3.43	$2.70	$0.7299	7,470,781	-3.44%
Mar, 2025	$4.27	$3.19	$1.08	6,304,417	-23.81%
Feb, 2025	$4.41	$4.15	$0.2691	2,222,902	-3.67%
Jan, 2025	$4.53	$4.16	$0.37	2,937,456	+0.46%

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.59	$4.25	$0.34	4,996,363	-4.84%
Nov, 2024	$4.79	$4.15	$0.645	6,412,422	+0.66%
Oct, 2024	$5.36	$4.40	$0.96	5,756,823	-3.00%
Sep, 2024	$4.84	$4.56	$0.28	5,532,295	-3.12%
Aug, 2024	$5.37	$4.35	$1.02	9,339,523	-10.09%
Jul, 2024	$5.70	$4.95	$0.755	5,222,299	+6.79%
Jun, 2024	$5.74	$4.84	$0.8995	4,044,898	-10.22%
May, 2024	$5.73	$4.65	$1.08	5,598,412	+14.58%
Apr, 2024	$5.47	$4.80	$0.67	4,251,791	-8.63%
Mar, 2024	$5.44	$3.92	$1.52	6,755,781	+31.93%
Feb, 2024	$4.40	$3.78	$0.62	3,738,846	+3.32%
Jan, 2024	$4.49	$3.65	$0.84	2,801,041	-0.26%

Simile a ACTG