Acacia Research Corp (ACTG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Acacia Research Corp (ACTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$4.60	$4.51	$0.09	75,744.0	-0.88%
2026-05-20	$4.64	$4.56	$0.085	153,549.0	+0.00%
2026-05-19	$4.64	$4.58	$0.065	195,592.0	-1.08%
2026-05-18	$4.71	$4.56	$0.155	319,508.0	+1.31%
2026-05-15	$4.65	$4.52	$0.13	179,900.0	-1.93%
2026-05-14	$4.75	$4.64	$0.11	227,431.0	-1.06%
2026-05-13	$4.74	$4.66	$0.085	232,597.0	+0.64%
2026-05-12	$4.70	$4.61	$0.09	239,989.0	+1.08%
2026-05-11	$4.78	$4.53	$0.245	335,202.0	-0.43%
2026-05-08	$4.75	$4.57	$0.185	273,455.0	-0.96%
2026-05-07	$4.88	$4.51	$0.365	550,221.0	-7.20%
2026-05-06	$5.14	$5.06	$0.08	291,627.0	-0.98%
2026-05-05	$5.22	$5.12	$0.105	211,475.0	-0.78%
2026-05-04	$5.27	$5.11	$0.16	241,138.0	+0.58%
2026-05-01	$5.14	$5.05	$0.086	182,810.0	+0.98%
2026-04-30	$5.11	$4.91	$0.1999	279,671.0	+2.42%
2026-04-29	$5.00	$4.90	$0.10	194,112.0	+0.20%
2026-04-28	$4.97	$4.92	$0.06	158,722.0	+0.41%
2026-04-27	$4.97	$4.85	$0.12	161,757.0	+1.44%
2026-04-24	$4.88	$4.73	$0.155	142,394.0	+0.62%
2026-04-23	$5.01	$4.78	$0.23	346,072.0	-2.82%
2026-04-22	$4.98	$4.92	$0.055	139,100.0	+0.61%
2026-04-21	$5.04	$4.91	$0.13	224,087.0	-0.60%

Acacia Research Corp Stock (ACTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acacia Research Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acacia Research Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.27	$4.51	$0.76	3,710,238.0	-10.44%
2026-04	$5.22	$4.73	$0.492	4,770,390.0	+5.61%
2026-03	$5.21	$3.84	$1.37	10,819,876.0	+14.80%
2026-02	$4.32	$3.88	$0.43	4,309,431.0	+5.28%
2026-01	$4.05	$3.49	$0.56	3,497,084.0	+6.42%

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.07	$3.62	$0.45	4,410,534.0	-0.27%
2025-11	$3.77	$3.24	$0.53	4,348,134.0	+7.78%
2025-10	$3.72	$3.18	$0.54	3,488,016.0	+6.77%
2025-09	$3.50	$3.13	$0.375	3,977,996.0	-4.69%
2025-08	$3.69	$3.12	$0.57	4,879,592.0	-3.67%
2025-07	$4.02	$3.52	$0.50	3,611,656.0	-1.12%
2025-06	$3.91	$3.55	$0.36	3,483,033.0	-4.02%
2025-05	$3.98	$2.99	$0.995	5,483,220.0	+20.71%
2025-04	$3.43	$2.70	$0.7299	7,470,781.0	-3.44%
2025-03	$4.26	$3.19	$1.08	6,304,417.0	-23.81%
2025-02	$4.41	$4.14	$0.2691	2,222,902.0	-3.67%
2025-01	$4.53	$4.16	$0.37	2,937,456.0	+0.46%

Acacia Research Corp Storia dei prezzi delle azioni (ACTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.59	$4.25	$0.34	4,996,363.0	-4.84%
2024-11	$4.79	$4.14	$0.645	6,412,422.0	+0.66%
2024-10	$5.36	$4.40	$0.96	5,756,823.0	-3.00%
2024-09	$4.84	$4.56	$0.28	5,532,295.0	-3.12%
2024-08	$5.37	$4.35	$1.02	9,339,523.0	-10.09%
2024-07	$5.70	$4.95	$0.755	5,222,299.0	+6.79%
2024-06	$5.74	$4.84	$0.8995	4,044,898.0	-10.22%
2024-05	$5.73	$4.65	$1.08	5,598,412.0	+14.58%
2024-04	$5.47	$4.80	$0.67	4,251,791.0	-8.63%
2024-03	$5.44	$3.92	$1.52	6,755,781.0	+31.93%
2024-02	$4.40	$3.78	$0.62	3,738,846.0	+3.32%
2024-01	$4.49	$3.65	$0.84	2,801,041.0	-0.26%